Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:34 | 18 | 49,67 |
27.09.24 09:28:34 | 22 | 49,67 |
27.09.24 09:28:34 | 141 | 49,68 |
27.09.24 09:28:34 | 140 | 49,68 |
27.09.24 09:28:34 | 100 | 49,68 |
27.09.24 09:28:34 | 100 | 49,68 |
27.09.24 09:28:32 | 22 | 49,70 |
27.09.24 09:28:32 | 19 | 49,70 |
27.09.24 09:28:32 | 52 | 49,72 |
27.09.24 09:28:32 | 100 | 49,73 |
27.09.24 09:28:32 | 23 | 49,73 |
27.09.24 09:28:32 | 100 | 49,74 |
27.09.24 09:28:32 | 100 | 49,74 |
27.09.24 09:28:32 | 6 | 49,76 |
27.09.24 09:28:32 | 4 | 49,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:36 | 100 | 49,79 |
27.09.24 09:26:31 | 30 | 49,79 |
27.09.24 09:26:29 | 20 | 49,78 |
27.09.24 09:26:29 | 3 | 49,78 |
27.09.24 09:26:29 | 101 | 49,79 |
27.09.24 09:24:51 | 57 | 49,79 |
27.09.24 09:24:05 | 200 | 49,78 |
27.09.24 09:24:04 | 19 | 49,82 |
27.09.24 09:24:04 | 19 | 49,82 |
27.09.24 09:24:04 | 1 | 49,82 |
27.09.24 09:23:51 | 100 | 49,84 |
27.09.24 09:23:36 | 1 | 49,85 |
27.09.24 09:23:36 | 22 | 49,85 |
27.09.24 09:23:33 | 78 | 49,85 |
27.09.24 09:23:16 | 22 | 49,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:16 | 80 | 49,85 |
27.09.24 09:23:15 | 45 | 49,85 |
27.09.24 09:23:15 | 25 | 49,85 |
27.09.24 09:22:59 | 40 | 49,84 |
27.09.24 09:22:48 | 4 | 49,84 |
27.09.24 09:22:47 | 141 | 49,86 |
27.09.24 09:22:47 | 101 | 49,86 |
27.09.24 09:22:47 | 40 | 49,86 |
27.09.24 09:22:47 | 70 | 49,86 |
27.09.24 09:22:47 | 30 | 49,86 |
27.09.24 09:21:29 | 17 | 49,85 |
27.09.24 09:21:25 | 62 | 49,84 |
27.09.24 09:21:25 | 24 | 49,83 |
27.09.24 09:21:25 | 98 | 49,83 |
27.09.24 09:21:25 | 39 | 49,83 |