Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:49 | 100 | 49,49 |
27.09.24 10:17:49 | 87 | 49,48 |
27.09.24 10:17:49 | 15 | 49,47 |
27.09.24 10:17:49 | 141 | 49,47 |
27.09.24 10:17:49 | 100 | 49,47 |
27.09.24 10:17:49 | 6 | 49,47 |
27.09.24 10:17:49 | 100 | 49,47 |
27.09.24 10:17:27 | 8 | 49,45 |
27.09.24 10:17:27 | 92 | 49,45 |
27.09.24 10:16:56 | 20 | 49,45 |
27.09.24 10:16:27 | 1 | 49,46 |
27.09.24 10:15:07 | 3 | 49,51 |
27.09.24 10:15:07 | 141 | 49,51 |
27.09.24 10:15:07 | 19 | 49,51 |
27.09.24 10:15:06 | 5 | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:06 | 1 | 49,53 |
27.09.24 10:15:06 | 4 | 49,53 |
27.09.24 10:14:33 | 1 | 49,56 |
27.09.24 10:14:33 | 3 | 49,56 |
27.09.24 10:14:32 | 21 | 49,58 |
27.09.24 10:14:32 | 11 | 49,58 |
27.09.24 10:14:32 | 38 | 49,58 |
27.09.24 10:14:32 | 6 | 49,57 |
27.09.24 10:14:32 | 5 | 49,57 |
27.09.24 10:11:00 | 23 | 49,57 |
27.09.24 10:11:00 | 10 | 49,57 |
27.09.24 10:10:13 | 2 | 49,55 |
27.09.24 10:10:13 | 133 | 49,55 |
27.09.24 10:08:47 | 25 | 49,56 |
27.09.24 10:08:27 | 9 | 49,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:56 | 22 | 49,54 |
27.09.24 10:06:51 | 4 | 49,54 |
27.09.24 10:06:49 | 1 | 49,55 |
27.09.24 10:06:49 | 17 | 49,55 |
27.09.24 10:06:49 | 270 | 49,56 |
27.09.24 10:06:49 | 127 | 49,56 |
27.09.24 10:06:49 | 6 | 49,56 |
27.09.24 10:06:49 | 2 | 49,56 |
27.09.24 10:06:49 | 17 | 49,56 |
27.09.24 10:05:25 | 46 | 49,57 |
27.09.24 10:05:25 | 1 | 49,57 |
27.09.24 10:04:17 | 3 | 49,57 |
27.09.24 10:04:17 | 4 | 49,59 |
27.09.24 10:04:17 | 1 | 49,59 |
27.09.24 10:04:17 | 52 | 49,60 |