Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:17 | 42 | 49,60 |
27.09.24 10:04:17 | 5 | 49,61 |
27.09.24 10:02:05 | 20 | 49,61 |
27.09.24 10:02:05 | 4 | 49,61 |
27.09.24 10:02:02 | 1 | 49,61 |
27.09.24 10:02:02 | 1 | 49,60 |
27.09.24 10:02:00 | 1 | 49,59 |
27.09.24 10:01:38 | 9 | 49,58 |
27.09.24 10:01:38 | 1 | 49,58 |
27.09.24 10:01:00 | 25 | 49,57 |
27.09.24 10:01:00 | 26 | 49,57 |
27.09.24 10:01:00 | 52 | 49,57 |
27.09.24 10:01:00 | 48 | 49,57 |
27.09.24 10:00:40 | 17 | 49,56 |
27.09.24 10:00:40 | 13 | 49,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:35 | 9 | 49,55 |
27.09.24 10:00:35 | 9 | 49,55 |
27.09.24 10:00:34 | 16 | 49,55 |
27.09.24 10:00:28 | 10 | 49,54 |
27.09.24 10:00:28 | 13 | 49,54 |
27.09.24 10:00:28 | 24 | 49,53 |
27.09.24 10:00:28 | 7 | 49,53 |
27.09.24 10:00:28 | 61 | 49,53 |
27.09.24 09:58:31 | 5 | 49,50 |
27.09.24 09:57:52 | 60 | 49,53 |
27.09.24 09:56:54 | 20 | 49,51 |
27.09.24 09:56:54 | 20 | 49,51 |
27.09.24 09:56:20 | 76 | 49,47 |
27.09.24 09:56:12 | 62 | 49,46 |
27.09.24 09:56:12 | 43 | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:11 | 20 | 49,43 |
27.09.24 09:55:50 | 1 | 49,47 |
27.09.24 09:55:50 | 100 | 49,47 |
27.09.24 09:55:44 | 7 | 49,45 |
27.09.24 09:55:44 | 51 | 49,47 |
27.09.24 09:55:44 | 1 | 49,48 |
27.09.24 09:55:44 | 106 | 49,48 |
27.09.24 09:55:44 | 96 | 49,48 |
27.09.24 09:55:44 | 4 | 49,49 |
27.09.24 09:53:00 | 12 | 49,46 |
27.09.24 09:53:00 | 25 | 49,46 |
27.09.24 09:53:00 | 40 | 49,46 |
27.09.24 09:52:18 | 4 | 49,42 |
27.09.24 09:52:13 | 26 | 49,46 |
27.09.24 09:50:53 | 1 | 49,43 |