Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:11 | 6 | 49,53 |
27.09.24 09:37:11 | 35 | 49,53 |
27.09.24 09:37:11 | 100 | 49,54 |
27.09.24 09:35:52 | 21 | 49,47 |
27.09.24 09:35:52 | 30 | 49,47 |
27.09.24 09:35:50 | 3 | 49,51 |
27.09.24 09:35:50 | 50 | 49,50 |
27.09.24 09:35:50 | 200 | 49,51 |
27.09.24 09:35:50 | 260 | 49,52 |
27.09.24 09:35:50 | 72 | 49,52 |
27.09.24 09:35:50 | 105 | 49,52 |
27.09.24 09:35:50 | 150 | 49,52 |
27.09.24 09:35:50 | 100 | 49,52 |
27.09.24 09:35:50 | 105 | 49,52 |
27.09.24 09:35:50 | 105 | 49,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:50 | 203 | 49,52 |
27.09.24 09:35:50 | 5 | 49,52 |
27.09.24 09:35:50 | 87 | 49,52 |
27.09.24 09:35:50 | 13 | 49,52 |
27.09.24 09:35:50 | 200 | 49,52 |
27.09.24 09:35:41 | 300 | 49,52 |
27.09.24 09:35:41 | 300 | 49,52 |
27.09.24 09:35:41 | 1 | 49,53 |
27.09.24 09:35:31 | 100 | 49,54 |
27.09.24 09:35:03 | 5 | 49,58 |
27.09.24 09:34:52 | 200 | 49,60 |
27.09.24 09:34:27 | 19 | 49,58 |
27.09.24 09:34:21 | 3 | 49,59 |
27.09.24 09:34:21 | 400 | 49,59 |
27.09.24 09:33:42 | 100 | 49,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:42 | 21 | 49,61 |
27.09.24 09:33:30 | 2 | 49,55 |
27.09.24 09:33:28 | 3 | 49,56 |
27.09.24 09:33:28 | 1 | 49,56 |
27.09.24 09:33:25 | 19 | 49,59 |
27.09.24 09:32:14 | 45 | 49,60 |
27.09.24 09:32:14 | 4 | 49,60 |
27.09.24 09:30:12 | 7 | 49,63 |
27.09.24 09:29:49 | 40 | 49,68 |
27.09.24 09:29:32 | 21 | 49,67 |
27.09.24 09:29:32 | 49 | 49,67 |
27.09.24 09:29:29 | 82 | 49,66 |
27.09.24 09:29:29 | 4 | 49,66 |
27.09.24 09:28:58 | 130 | 49,67 |
27.09.24 09:28:58 | 100 | 49,68 |