Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:53 | 100 | 49,76 |
27.09.24 09:10:22 | 10 | 49,74 |
27.09.24 09:08:48 | 38 | 49,75 |
27.09.24 09:08:48 | 25 | 49,76 |
27.09.24 09:07:16 | 19 | 49,76 |
27.09.24 09:07:16 | 19 | 49,76 |
27.09.24 09:07:16 | 18 | 49,76 |
27.09.24 09:07:16 | 114 | 49,76 |
27.09.24 09:07:16 | 27 | 49,76 |
27.09.24 09:07:16 | 73 | 49,76 |
27.09.24 09:07:16 | 27 | 49,76 |
27.09.24 09:07:15 | 40 | 49,80 |
27.09.24 09:06:42 | 310 | 49,78 |
27.09.24 09:06:42 | 16 | 49,76 |
27.09.24 09:06:42 | 4 | 49,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:42 | 162 | 49,76 |
27.09.24 09:06:42 | 12 | 49,76 |
27.09.24 09:06:42 | 80 | 49,76 |
27.09.24 09:06:28 | 1 | 49,73 |
27.09.24 09:06:28 | 2 | 49,73 |
27.09.24 09:05:45 | 20 | 49,76 |
27.09.24 09:04:21 | 42 | 49,72 |
27.09.24 09:04:21 | 1 | 49,73 |
27.09.24 09:04:21 | 100 | 49,74 |
27.09.24 09:04:21 | 33 | 49,74 |
27.09.24 09:03:35 | 1 | 49,76 |
27.09.24 09:03:14 | 43 | 49,66 |
27.09.24 09:03:14 | 141 | 49,66 |
27.09.24 09:03:14 | 33 | 49,66 |
27.09.24 09:03:14 | 67 | 49,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:13 | 95 | 49,75 |
27.09.24 09:03:13 | 5 | 49,75 |
27.09.24 09:02:17 | 22 | 49,63 |
27.09.24 09:02:17 | 18 | 49,63 |
27.09.24 09:02:17 | 20 | 49,62 |
27.09.24 09:02:17 | 30 | 49,60 |
27.09.24 09:01:05 | 40 | 49,50 |
27.09.24 09:01:05 | 100 | 49,50 |
27.09.24 09:00:59 | 5 | 49,57 |
27.09.24 09:00:35 | 6 | 49,53 |
27.09.24 09:00:27 | 4 | 49,53 |
27.09.24 09:00:04 | 19 | 49,51 |
27.09.24 09:00:04 | 1 | 49,51 |
27.09.24 09:00:03 | 54 | 49,48 |
27.09.24 09:00:03 | 4 | 49,50 |