Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:53 | 130 | 49,45 |
27.09.24 09:50:53 | 3 | 49,45 |
27.09.24 09:50:11 | 80 | 49,41 |
27.09.24 09:50:11 | 50 | 49,41 |
27.09.24 09:50:11 | 36 | 49,41 |
27.09.24 09:50:11 | 18 | 49,41 |
27.09.24 09:49:26 | 31 | 49,39 |
27.09.24 09:49:19 | 14 | 49,38 |
27.09.24 09:49:19 | 37 | 49,38 |
27.09.24 09:49:19 | 25 | 49,38 |
27.09.24 09:49:19 | 27 | 49,37 |
27.09.24 09:49:19 | 34 | 49,37 |
27.09.24 09:49:04 | 28 | 49,36 |
27.09.24 09:49:04 | 8 | 49,36 |
27.09.24 09:49:00 | 3 | 49,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:48 | 22 | 49,33 |
27.09.24 09:48:48 | 28 | 49,34 |
27.09.24 09:48:48 | 90 | 49,34 |
27.09.24 09:48:48 | 7 | 49,34 |
27.09.24 09:48:48 | 100 | 49,34 |
27.09.24 09:48:45 | 1 | 49,33 |
27.09.24 09:48:34 | 2 | 49,35 |
27.09.24 09:47:38 | 22 | 49,34 |
27.09.24 09:47:26 | 416 | 49,37 |
27.09.24 09:45:38 | 3 | 49,42 |
27.09.24 09:45:38 | 5 | 49,42 |
27.09.24 09:45:14 | 1 | 49,43 |
27.09.24 09:44:28 | 2 | 49,44 |
27.09.24 09:43:39 | 159 | 49,46 |
27.09.24 09:43:30 | 50 | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:30 | 141 | 49,47 |
27.09.24 09:43:30 | 1 | 49,47 |
27.09.24 09:43:30 | 1 | 49,47 |
27.09.24 09:43:30 | 4 | 49,47 |
27.09.24 09:43:11 | 1 | 49,50 |
27.09.24 09:43:11 | 5 | 49,51 |
27.09.24 09:42:43 | 1 | 49,53 |
27.09.24 09:42:43 | 3 | 49,53 |
27.09.24 09:42:43 | 2 | 49,53 |
27.09.24 09:40:37 | 1 | 49,56 |
27.09.24 09:40:37 | 99 | 49,56 |
27.09.24 09:39:49 | 6 | 49,55 |
27.09.24 09:37:42 | 2 | 49,57 |
27.09.24 09:37:11 | 4 | 49,55 |
27.09.24 09:37:11 | 55 | 49,53 |