Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:15 | 5 | 49,47 |
27.09.24 10:45:15 | 1 | 49,47 |
27.09.24 10:45:15 | 2 | 49,47 |
27.09.24 10:45:03 | 7 | 49,48 |
27.09.24 10:44:51 | 3 | 49,49 |
27.09.24 10:44:51 | 13 | 49,49 |
27.09.24 10:44:51 | 6 | 49,50 |
27.09.24 10:44:50 | 10 | 49,50 |
27.09.24 10:44:50 | 100 | 49,50 |
27.09.24 10:39:48 | 36 | 49,49 |
27.09.24 10:39:48 | 57 | 49,49 |
27.09.24 10:39:48 | 98 | 49,48 |
27.09.24 10:39:23 | 1 | 49,47 |
27.09.24 10:37:42 | 4 | 49,42 |
27.09.24 10:37:42 | 7 | 49,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:42 | 4 | 49,42 |
27.09.24 10:37:42 | 23 | 49,43 |
27.09.24 10:35:17 | 7 | 49,41 |
27.09.24 10:34:56 | 100 | 49,37 |
27.09.24 10:34:54 | 4 | 49,32 |
27.09.24 10:33:01 | 5 | 49,30 |
27.09.24 10:32:45 | 4 | 49,25 |
27.09.24 10:32:45 | 75 | 49,25 |
27.09.24 10:32:45 | 25 | 49,25 |
27.09.24 10:32:45 | 7 | 49,24 |
27.09.24 10:32:45 | 5 | 49,24 |
27.09.24 10:32:18 | 1 | 49,23 |
27.09.24 10:32:04 | 8 | 49,22 |
27.09.24 10:32:04 | 24 | 49,22 |
27.09.24 10:32:04 | 9 | 49,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:04 | 36 | 49,21 |
27.09.24 10:32:04 | 90 | 49,21 |
27.09.24 10:32:04 | 7 | 49,20 |
27.09.24 10:32:04 | 32 | 49,20 |
27.09.24 10:32:04 | 20 | 49,19 |
27.09.24 10:32:04 | 1 | 49,18 |
27.09.24 10:32:04 | 16 | 49,18 |
27.09.24 10:32:04 | 6 | 49,18 |
27.09.24 10:32:00 | 48 | 49,17 |
27.09.24 10:31:58 | 10 | 49,16 |
27.09.24 10:31:58 | 6 | 49,16 |
27.09.24 10:30:19 | 50 | 49,14 |
27.09.24 10:29:31 | 45 | 49,16 |
27.09.24 10:29:24 | 19 | 49,19 |
27.09.24 10:29:24 | 200 | 49,18 |