A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:35 | 4 | 9.250,00 |
04.10.24 09:15:22 | 1 | 9.240,00 |
04.10.24 09:15:22 | 4 | 9.240,00 |
04.10.24 09:15:20 | 5 | 9.265,00 |
04.10.24 09:15:14 | 3 | 9.220,00 |
04.10.24 09:15:14 | 1 | 9.220,00 |
04.10.24 09:15:07 | 3 | 9.210,00 |
04.10.24 09:15:07 | 2 | 9.210,00 |
04.10.24 09:15:07 | 2 | 9.210,00 |
04.10.24 09:15:07 | 3 | 9.210,00 |
04.10.24 09:15:03 | 1 | 9.200,00 |
04.10.24 09:14:47 | 2 | 9.200,00 |
04.10.24 09:14:47 | 2 | 9.200,00 |
04.10.24 09:14:47 | 1 | 9.200,00 |
04.10.24 09:14:47 | 7 | 9.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:40 | 4 | 9.200,00 |
04.10.24 09:14:40 | 2 | 9.200,00 |
04.10.24 09:14:40 | 1 | 9.200,00 |
04.10.24 09:14:40 | 1 | 9.200,00 |
04.10.24 09:14:40 | 2 | 9.200,00 |
04.10.24 09:14:40 | 2 | 9.200,00 |
04.10.24 09:14:40 | 1 | 9.200,00 |
04.10.24 09:14:40 | 2 | 9.200,00 |
04.10.24 09:14:40 | 10 | 9.200,00 |
04.10.24 09:14:40 | 3 | 9.200,00 |
04.10.24 09:14:40 | 2 | 9.200,00 |
04.10.24 09:14:40 | 1 | 9.205,00 |
04.10.24 09:14:40 | 5 | 9.205,00 |
04.10.24 09:14:32 | 1 | 9.210,00 |
04.10.24 09:14:26 | 2 | 9.215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:25 | 1 | 9.220,00 |
04.10.24 09:14:25 | 1 | 9.220,00 |
04.10.24 09:14:25 | 4 | 9.220,00 |
04.10.24 09:14:25 | 1 | 9.220,00 |
04.10.24 09:14:24 | 1 | 9.235,00 |
04.10.24 09:14:19 | 2 | 9.245,00 |
04.10.24 09:14:19 | 3 | 9.245,00 |
04.10.24 09:14:19 | 4 | 9.245,00 |
04.10.24 09:14:19 | 1 | 9.245,00 |
04.10.24 09:14:12 | 5 | 9.235,00 |
04.10.24 09:14:12 | 4 | 9.235,00 |
04.10.24 09:14:12 | 1 | 9.235,00 |
04.10.24 09:14:12 | 4 | 9.225,00 |
04.10.24 09:14:03 | 5 | 9.235,00 |
04.10.24 09:13:50 | 23 | 9.230,00 |