A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:44 | 3 | 9.370,00 |
04.10.24 09:08:44 | 4 | 9.370,00 |
04.10.24 09:08:36 | 4 | 9.350,00 |
04.10.24 09:08:32 | 3 | 9.345,00 |
04.10.24 09:08:27 | 1 | 9.350,00 |
04.10.24 09:08:16 | 1 | 9.340,00 |
04.10.24 09:08:14 | 3 | 9.330,00 |
04.10.24 09:08:14 | 8 | 9.335,00 |
04.10.24 09:08:10 | 13 | 9.340,00 |
04.10.24 09:08:10 | 10 | 9.340,00 |
04.10.24 09:08:09 | 1 | 9.360,00 |
04.10.24 09:08:08 | 2 | 9.360,00 |
04.10.24 09:07:50 | 3 | 9.350,00 |
04.10.24 09:07:50 | 1 | 9.350,00 |
04.10.24 09:07:48 | 1 | 9.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:48 | 4 | 9.320,00 |
04.10.24 09:07:32 | 10 | 9.335,00 |
04.10.24 09:07:29 | 1 | 9.335,00 |
04.10.24 09:07:29 | 4 | 9.330,00 |
04.10.24 09:07:28 | 2 | 9.335,00 |
04.10.24 09:07:26 | 2 | 9.330,00 |
04.10.24 09:07:13 | 4 | 9.325,00 |
04.10.24 09:07:11 | 1 | 9.345,00 |
04.10.24 09:07:11 | 2 | 9.325,00 |
04.10.24 09:07:09 | 1 | 9.325,00 |
04.10.24 09:06:52 | 3 | 9.305,00 |
04.10.24 09:06:52 | 3 | 9.305,00 |
04.10.24 09:06:52 | 5 | 9.305,00 |
04.10.24 09:06:52 | 15 | 9.305,00 |
04.10.24 09:06:52 | 48 | 9.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:52 | 7 | 9.300,00 |
04.10.24 09:06:44 | 1 | 9.300,00 |
04.10.24 09:06:43 | 3 | 9.305,00 |
04.10.24 09:06:43 | 7 | 9.305,00 |
04.10.24 09:06:39 | 40 | 9.285,00 |
04.10.24 09:06:39 | 5 | 9.285,00 |
04.10.24 09:06:39 | 5 | 9.285,00 |
04.10.24 09:06:39 | 40 | 9.285,00 |
04.10.24 09:06:38 | 18 | 9.315,00 |
04.10.24 09:06:38 | 2 | 9.315,00 |
04.10.24 09:06:37 | 3 | 9.315,00 |
04.10.24 09:06:35 | 1 | 9.300,00 |
04.10.24 09:06:32 | 1 | 9.340,00 |
04.10.24 09:06:20 | 5 | 9.345,00 |
04.10.24 09:05:45 | 3 | 9.245,00 |