A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:45 | 3 | 9.245,00 |
04.10.24 09:05:45 | 2 | 9.265,00 |
04.10.24 09:05:39 | 8 | 9.200,00 |
04.10.24 09:05:39 | 2 | 9.200,00 |
04.10.24 09:05:39 | 3 | 9.200,00 |
04.10.24 09:05:39 | 1 | 9.200,00 |
04.10.24 09:05:39 | 1 | 9.200,00 |
04.10.24 09:05:39 | 1 | 9.200,00 |
04.10.24 09:05:39 | 1 | 9.200,00 |
04.10.24 09:05:39 | 2 | 9.200,00 |
04.10.24 09:05:39 | 1 | 9.200,00 |
04.10.24 09:05:39 | 10 | 9.200,00 |
04.10.24 09:05:39 | 5 | 9.200,00 |
04.10.24 09:05:39 | 10 | 9.200,00 |
04.10.24 09:05:39 | 2 | 9.205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:39 | 5 | 9.205,00 |
04.10.24 09:05:39 | 5 | 9.205,00 |
04.10.24 09:05:39 | 1 | 9.205,00 |
04.10.24 09:05:38 | 1 | 9.210,00 |
04.10.24 09:05:38 | 7 | 9.210,00 |
04.10.24 09:05:38 | 10 | 9.210,00 |
04.10.24 09:05:38 | 2 | 9.230,00 |
04.10.24 09:05:38 | 8 | 9.230,00 |
04.10.24 09:05:38 | 8 | 9.240,00 |
04.10.24 09:05:38 | 2 | 9.240,00 |
04.10.24 09:05:36 | 1 | 9.250,00 |
04.10.24 09:05:36 | 1 | 9.250,00 |
04.10.24 09:05:36 | 2 | 9.255,00 |
04.10.24 09:05:36 | 2 | 9.245,00 |
04.10.24 09:05:35 | 1 | 9.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:35 | 1 | 9.250,00 |
04.10.24 09:05:34 | 4 | 9.250,00 |
04.10.24 09:05:34 | 5 | 9.250,00 |
04.10.24 09:05:34 | 3 | 9.250,00 |
04.10.24 09:05:34 | 1 | 9.250,00 |
04.10.24 09:05:34 | 5 | 9.265,00 |
04.10.24 09:05:33 | 1 | 9.270,00 |
04.10.24 09:05:28 | 4 | 9.300,00 |
04.10.24 09:05:28 | 1 | 9.300,00 |
04.10.24 09:05:24 | 2 | 9.305,00 |
04.10.24 09:05:24 | 5 | 9.305,00 |
04.10.24 09:05:24 | 2 | 9.305,00 |
04.10.24 09:05:23 | 3 | 9.315,00 |
04.10.24 09:05:23 | 1 | 9.315,00 |
04.10.24 09:05:15 | 8 | 9.275,00 |