A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:43 | 20 | 9.385,00 |
04.10.24 09:04:43 | 2 | 9.385,00 |
04.10.24 09:04:43 | 3 | 9.385,00 |
04.10.24 09:04:42 | 2 | 9.375,00 |
04.10.24 09:04:32 | 1 | 9.360,00 |
04.10.24 09:04:32 | 1 | 9.390,00 |
04.10.24 09:04:32 | 2 | 9.360,00 |
04.10.24 09:04:32 | 2 | 9.360,00 |
04.10.24 09:04:32 | 5 | 9.360,00 |
04.10.24 09:04:32 | 5 | 9.360,00 |
04.10.24 09:04:26 | 4 | 9.350,00 |
04.10.24 09:04:26 | 4 | 9.340,00 |
04.10.24 09:04:26 | 15 | 9.340,00 |
04.10.24 09:04:26 | 1 | 9.340,00 |
04.10.24 09:04:25 | 5 | 9.340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:23 | 2 | 9.355,00 |
04.10.24 09:04:22 | 4 | 9.365,00 |
04.10.24 09:04:22 | 1 | 9.365,00 |
04.10.24 09:04:21 | 5 | 9.355,00 |
04.10.24 09:04:20 | 2 | 9.370,00 |
04.10.24 09:04:20 | 1 | 9.370,00 |
04.10.24 09:04:20 | 1 | 9.370,00 |
04.10.24 09:04:13 | 8 | 9.375,00 |
04.10.24 09:04:13 | 4 | 9.390,00 |
04.10.24 09:04:13 | 2 | 9.390,00 |
04.10.24 09:04:13 | 10 | 9.390,00 |
04.10.24 09:04:13 | 4 | 9.385,00 |
04.10.24 09:04:10 | 5 | 9.375,00 |
04.10.24 09:04:10 | 8 | 9.380,00 |
04.10.24 09:04:10 | 8 | 9.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:10 | 1 | 9.385,00 |
04.10.24 09:04:10 | 20 | 9.385,00 |
04.10.24 09:04:10 | 2 | 9.385,00 |
04.10.24 09:04:10 | 20 | 9.385,00 |
04.10.24 09:04:10 | 3 | 9.390,00 |
04.10.24 09:04:10 | 8 | 9.390,00 |
04.10.24 09:04:10 | 10 | 9.400,00 |
04.10.24 09:04:10 | 1 | 9.415,00 |
04.10.24 09:03:53 | 4 | 9.415,00 |
04.10.24 09:03:53 | 20 | 9.415,00 |
04.10.24 09:03:53 | 2 | 9.415,00 |
04.10.24 09:03:53 | 2 | 9.415,00 |
04.10.24 09:03:53 | 2 | 9.415,00 |
04.10.24 09:03:53 | 9 | 9.415,00 |
04.10.24 09:03:53 | 1 | 9.415,00 |