A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:35 | 1 | 9.315,00 |
04.10.24 09:10:35 | 1 | 9.320,00 |
04.10.24 09:10:35 | 2 | 9.320,00 |
04.10.24 09:10:33 | 5 | 9.325,00 |
04.10.24 09:10:31 | 4 | 9.320,00 |
04.10.24 09:10:31 | 4 | 9.320,00 |
04.10.24 09:10:30 | 5 | 9.320,00 |
04.10.24 09:10:30 | 2 | 9.325,00 |
04.10.24 09:10:30 | 2 | 9.325,00 |
04.10.24 09:10:03 | 2 | 9.320,00 |
04.10.24 09:10:03 | 2 | 9.320,00 |
04.10.24 09:10:03 | 5 | 9.320,00 |
04.10.24 09:10:03 | 2 | 9.320,00 |
04.10.24 09:10:03 | 3 | 9.325,00 |
04.10.24 09:10:03 | 2 | 9.325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:03 | 3 | 9.325,00 |
04.10.24 09:10:01 | 4 | 9.320,00 |
04.10.24 09:10:01 | 5 | 9.325,00 |
04.10.24 09:10:01 | 5 | 9.325,00 |
04.10.24 09:10:01 | 21 | 9.325,00 |
04.10.24 09:10:01 | 1 | 9.325,00 |
04.10.24 09:10:01 | 1 | 9.325,00 |
04.10.24 09:10:01 | 1 | 9.325,00 |
04.10.24 09:10:01 | 5 | 9.325,00 |
04.10.24 09:10:01 | 8 | 9.340,00 |
04.10.24 09:10:00 | 5 | 9.340,00 |
04.10.24 09:10:00 | 2 | 9.340,00 |
04.10.24 09:09:59 | 1 | 9.355,00 |
04.10.24 09:09:59 | 2 | 9.360,00 |
04.10.24 09:09:52 | 4 | 9.350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:50 | 1 | 9.350,00 |
04.10.24 09:09:46 | 3 | 9.365,00 |
04.10.24 09:09:41 | 2 | 9.370,00 |
04.10.24 09:09:37 | 4 | 9.365,00 |
04.10.24 09:09:33 | 16 | 9.370,00 |
04.10.24 09:09:33 | 4 | 9.370,00 |
04.10.24 09:09:32 | 2 | 9.365,00 |
04.10.24 09:09:32 | 2 | 9.360,00 |
04.10.24 09:09:31 | 3 | 9.330,00 |
04.10.24 09:09:31 | 2 | 9.330,00 |
04.10.24 09:09:23 | 2 | 9.365,00 |
04.10.24 09:09:23 | 1 | 9.365,00 |
04.10.24 09:09:22 | 5 | 9.370,00 |
04.10.24 09:09:18 | 1 | 9.380,00 |
04.10.24 09:09:12 | 3 | 9.390,00 |