A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:30 | 4 | 9.225,00 |
04.10.24 09:18:30 | 4 | 9.225,00 |
04.10.24 09:18:30 | 1 | 9.225,00 |
04.10.24 09:18:28 | 5 | 9.225,00 |
04.10.24 09:18:28 | 2 | 9.225,00 |
04.10.24 09:18:28 | 1 | 9.225,00 |
04.10.24 09:18:28 | 1 | 9.225,00 |
04.10.24 09:18:17 | 4 | 9.210,00 |
04.10.24 09:18:17 | 1 | 9.210,00 |
04.10.24 09:18:08 | 1 | 9.225,00 |
04.10.24 09:18:08 | 9 | 9.225,00 |
04.10.24 09:18:08 | 8 | 9.225,00 |
04.10.24 09:18:08 | 3 | 9.225,00 |
04.10.24 09:18:08 | 5 | 9.225,00 |
04.10.24 09:17:54 | 50 | 9.245,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:54 | 5 | 9.250,00 |
04.10.24 09:17:54 | 1 | 9.250,00 |
04.10.24 09:17:53 | 3 | 9.250,00 |
04.10.24 09:17:48 | 5 | 9.265,00 |
04.10.24 09:17:25 | 1 | 9.265,00 |
04.10.24 09:17:25 | 2 | 9.260,00 |
04.10.24 09:17:24 | 1 | 9.250,00 |
04.10.24 09:17:19 | 2 | 9.260,00 |
04.10.24 09:17:13 | 4 | 9.270,00 |
04.10.24 09:17:11 | 1 | 9.280,00 |
04.10.24 09:17:08 | 1 | 9.280,00 |
04.10.24 09:17:05 | 1 | 9.290,00 |
04.10.24 09:17:04 | 3 | 9.290,00 |
04.10.24 09:17:04 | 1 | 9.290,00 |
04.10.24 09:16:55 | 5 | 9.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:39 | 3 | 9.270,00 |
04.10.24 09:16:39 | 1 | 9.270,00 |
04.10.24 09:16:39 | 5 | 9.270,00 |
04.10.24 09:16:33 | 2 | 9.265,00 |
04.10.24 09:16:33 | 6 | 9.265,00 |
04.10.24 09:16:33 | 5 | 9.265,00 |
04.10.24 09:16:24 | 3 | 9.250,00 |
04.10.24 09:16:24 | 7 | 9.250,00 |
04.10.24 09:15:57 | 3 | 9.225,00 |
04.10.24 09:15:57 | 1 | 9.225,00 |
04.10.24 09:15:57 | 3 | 9.225,00 |
04.10.24 09:15:57 | 5 | 9.225,00 |
04.10.24 09:15:52 | 2 | 9.230,00 |
04.10.24 09:15:52 | 3 | 9.230,00 |
04.10.24 09:15:43 | 5 | 9.250,00 |