A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:27 | 3 | 9.195,00 |
04.10.24 09:24:27 | 3 | 9.195,00 |
04.10.24 09:24:27 | 3 | 9.200,00 |
04.10.24 09:24:27 | 4 | 9.200,00 |
04.10.24 09:24:17 | 1 | 9.210,00 |
04.10.24 09:23:56 | 1 | 9.210,00 |
04.10.24 09:23:42 | 8 | 9.200,00 |
04.10.24 09:23:42 | 8 | 9.200,00 |
04.10.24 09:23:42 | 5 | 9.200,00 |
04.10.24 09:23:42 | 3 | 9.200,00 |
04.10.24 09:23:42 | 2 | 9.200,00 |
04.10.24 09:23:42 | 2 | 9.200,00 |
04.10.24 09:23:42 | 10 | 9.200,00 |
04.10.24 09:23:42 | 21 | 9.200,00 |
04.10.24 09:23:42 | 2 | 9.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:42 | 1 | 9.200,00 |
04.10.24 09:23:42 | 2 | 9.200,00 |
04.10.24 09:23:42 | 4 | 9.205,00 |
04.10.24 09:23:42 | 2 | 9.205,00 |
04.10.24 09:23:39 | 5 | 9.220,00 |
04.10.24 09:23:34 | 1 | 9.225,00 |
04.10.24 09:23:30 | 6 | 9.220,00 |
04.10.24 09:23:26 | 1 | 9.215,00 |
04.10.24 09:23:18 | 3 | 9.205,00 |
04.10.24 09:23:18 | 2 | 9.205,00 |
04.10.24 09:23:17 | 15 | 9.210,00 |
04.10.24 09:23:16 | 3 | 9.210,00 |
04.10.24 09:23:08 | 2 | 9.215,00 |
04.10.24 09:23:08 | 8 | 9.215,00 |
04.10.24 09:23:04 | 4 | 9.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:04 | 3 | 9.220,00 |
04.10.24 09:23:02 | 3 | 9.220,00 |
04.10.24 09:23:02 | 1 | 9.220,00 |
04.10.24 09:23:02 | 3 | 9.220,00 |
04.10.24 09:23:02 | 3 | 9.220,00 |
04.10.24 09:22:53 | 2 | 9.240,00 |
04.10.24 09:22:53 | 1 | 9.240,00 |
04.10.24 09:22:41 | 2 | 9.250,00 |
04.10.24 09:22:37 | 6 | 9.235,00 |
04.10.24 09:22:10 | 3 | 9.250,00 |
04.10.24 09:21:51 | 4 | 9.240,00 |
04.10.24 09:21:46 | 1 | 9.240,00 |
04.10.24 09:21:44 | 1 | 9.245,00 |
04.10.24 09:21:44 | 5 | 9.245,00 |
04.10.24 09:21:44 | 2 | 9.245,00 |