A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:26 | 5 | 9.230,00 |
04.10.24 09:21:26 | 1 | 9.230,00 |
04.10.24 09:21:22 | 5 | 9.215,00 |
04.10.24 09:21:22 | 7 | 9.215,00 |
04.10.24 09:21:22 | 5 | 9.215,00 |
04.10.24 09:21:22 | 2 | 9.215,00 |
04.10.24 09:21:22 | 6 | 9.215,00 |
04.10.24 09:21:19 | 2 | 9.225,00 |
04.10.24 09:21:12 | 1 | 9.220,00 |
04.10.24 09:21:12 | 15 | 9.220,00 |
04.10.24 09:21:12 | 6 | 9.220,00 |
04.10.24 09:21:12 | 9 | 9.220,00 |
04.10.24 09:21:12 | 1 | 9.220,00 |
04.10.24 09:21:12 | 20 | 9.220,00 |
04.10.24 09:21:12 | 2 | 9.225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:12 | 2 | 9.230,00 |
04.10.24 09:21:12 | 2 | 9.230,00 |
04.10.24 09:21:12 | 5 | 9.230,00 |
04.10.24 09:21:05 | 1 | 9.240,00 |
04.10.24 09:20:45 | 2 | 9.230,00 |
04.10.24 09:20:33 | 7 | 9.225,00 |
04.10.24 09:19:54 | 1 | 9.250,00 |
04.10.24 09:19:27 | 3 | 9.220,00 |
04.10.24 09:19:21 | 1 | 9.220,00 |
04.10.24 09:19:20 | 1 | 9.215,00 |
04.10.24 09:19:19 | 1 | 9.220,00 |
04.10.24 09:19:10 | 2 | 9.220,00 |
04.10.24 09:19:05 | 1 | 9.230,00 |
04.10.24 09:19:05 | 5 | 9.230,00 |
04.10.24 09:19:05 | 2 | 9.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:05 | 2 | 9.225,00 |
04.10.24 09:19:04 | 1 | 9.225,00 |
04.10.24 09:19:03 | 2 | 9.225,00 |
04.10.24 09:19:01 | 4 | 9.220,00 |
04.10.24 09:19:00 | 1 | 9.225,00 |
04.10.24 09:18:59 | 5 | 9.220,00 |
04.10.24 09:18:58 | 5 | 9.220,00 |
04.10.24 09:18:58 | 5 | 9.220,00 |
04.10.24 09:18:58 | 5 | 9.220,00 |
04.10.24 09:18:54 | 2 | 9.235,00 |
04.10.24 09:18:54 | 5 | 9.235,00 |
04.10.24 09:18:50 | 3 | 9.230,00 |
04.10.24 09:18:45 | 1 | 9.240,00 |
04.10.24 09:18:30 | 1 | 9.225,00 |
04.10.24 09:18:30 | 1 | 9.225,00 |