A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:48 | 10 | 9.260,00 |
04.10.24 09:11:48 | 4 | 9.260,00 |
04.10.24 09:11:48 | 10 | 9.270,00 |
04.10.24 09:11:46 | 4 | 9.280,00 |
04.10.24 09:11:44 | 7 | 9.275,00 |
04.10.24 09:11:44 | 3 | 9.275,00 |
04.10.24 09:11:41 | 4 | 9.275,00 |
04.10.24 09:11:41 | 3 | 9.275,00 |
04.10.24 09:11:41 | 5 | 9.275,00 |
04.10.24 09:11:40 | 4 | 9.280,00 |
04.10.24 09:11:40 | 1 | 9.285,00 |
04.10.24 09:11:40 | 50 | 9.285,00 |
04.10.24 09:11:40 | 2 | 9.290,00 |
04.10.24 09:11:40 | 4 | 9.295,00 |
04.10.24 09:11:39 | 2 | 9.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:39 | 1 | 9.300,00 |
04.10.24 09:11:39 | 1 | 9.300,00 |
04.10.24 09:11:39 | 3 | 9.300,00 |
04.10.24 09:11:38 | 1 | 9.305,00 |
04.10.24 09:11:29 | 5 | 9.315,00 |
04.10.24 09:11:29 | 20 | 9.315,00 |
04.10.24 09:11:29 | 3 | 9.315,00 |
04.10.24 09:11:29 | 5 | 9.315,00 |
04.10.24 09:11:29 | 10 | 9.315,00 |
04.10.24 09:11:25 | 1 | 9.345,00 |
04.10.24 09:11:14 | 2 | 9.320,00 |
04.10.24 09:11:12 | 5 | 9.305,00 |
04.10.24 09:11:09 | 8 | 9.310,00 |
04.10.24 09:11:03 | 3 | 9.310,00 |
04.10.24 09:11:03 | 1 | 9.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:57 | 1 | 9.300,00 |
04.10.24 09:10:56 | 1 | 9.300,00 |
04.10.24 09:10:56 | 1 | 9.300,00 |
04.10.24 09:10:54 | 1 | 9.300,00 |
04.10.24 09:10:54 | 2 | 9.300,00 |
04.10.24 09:10:54 | 3 | 9.300,00 |
04.10.24 09:10:54 | 3 | 9.300,00 |
04.10.24 09:10:47 | 1 | 9.305,00 |
04.10.24 09:10:42 | 2 | 9.305,00 |
04.10.24 09:10:40 | 1 | 9.300,00 |
04.10.24 09:10:40 | 1 | 9.300,00 |
04.10.24 09:10:40 | 5 | 9.300,00 |
04.10.24 09:10:40 | 2 | 9.300,00 |
04.10.24 09:10:40 | 2 | 9.305,00 |
04.10.24 09:10:36 | 3 | 9.310,00 |