A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:31 | 1 | 9.245,00 |
04.10.24 09:30:27 | 2 | 9.245,00 |
04.10.24 09:30:24 | 2 | 9.245,00 |
04.10.24 09:30:21 | 5 | 9.240,00 |
04.10.24 09:30:21 | 1 | 9.240,00 |
04.10.24 09:30:21 | 1 | 9.245,00 |
04.10.24 09:30:21 | 1 | 9.245,00 |
04.10.24 09:30:21 | 1 | 9.245,00 |
04.10.24 09:30:21 | 1 | 9.245,00 |
04.10.24 09:30:21 | 1 | 9.245,00 |
04.10.24 09:30:18 | 5 | 9.245,00 |
04.10.24 09:30:18 | 1 | 9.245,00 |
04.10.24 09:30:16 | 2 | 9.250,00 |
04.10.24 09:30:16 | 2 | 9.250,00 |
04.10.24 09:30:16 | 5 | 9.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:16 | 1 | 9.250,00 |
04.10.24 09:30:16 | 1 | 9.250,00 |
04.10.24 09:30:16 | 4 | 9.250,00 |
04.10.24 09:30:16 | 35 | 9.250,00 |
04.10.24 09:30:15 | 5 | 9.265,00 |
04.10.24 09:30:12 | 5 | 9.260,00 |
04.10.24 09:30:12 | 1 | 9.260,00 |
04.10.24 09:30:08 | 4 | 9.265,00 |
04.10.24 09:29:50 | 5 | 9.265,00 |
04.10.24 09:29:50 | 5 | 9.265,00 |
04.10.24 09:29:50 | 17 | 9.265,00 |
04.10.24 09:29:50 | 1 | 9.265,00 |
04.10.24 09:29:37 | 3 | 9.265,00 |
04.10.24 09:29:31 | 2 | 9.265,00 |
04.10.24 09:29:26 | 5 | 9.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:05 | 1 | 9.235,00 |
04.10.24 09:29:05 | 2 | 9.240,00 |
04.10.24 09:29:05 | 4 | 9.240,00 |
04.10.24 09:29:05 | 2 | 9.240,00 |
04.10.24 09:29:02 | 1 | 9.250,00 |
04.10.24 09:29:02 | 4 | 9.250,00 |
04.10.24 09:28:47 | 6 | 9.235,00 |
04.10.24 09:28:38 | 1 | 9.250,00 |
04.10.24 09:28:34 | 3 | 9.250,00 |
04.10.24 09:28:34 | 4 | 9.250,00 |
04.10.24 09:28:34 | 5 | 9.250,00 |
04.10.24 09:28:34 | 5 | 9.250,00 |
04.10.24 09:28:34 | 3 | 9.250,00 |
04.10.24 09:28:34 | 12 | 9.250,00 |
04.10.24 09:28:34 | 1 | 9.250,00 |