A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:09 | 4 | 9.250,00 |
04.10.24 09:38:09 | 6 | 9.250,00 |
04.10.24 09:37:20 | 1 | 9.255,00 |
04.10.24 09:37:01 | 1 | 9.235,00 |
04.10.24 09:37:01 | 4 | 9.235,00 |
04.10.24 09:37:01 | 1 | 9.235,00 |
04.10.24 09:36:57 | 5 | 9.245,00 |
04.10.24 09:36:36 | 3 | 9.245,00 |
04.10.24 09:36:24 | 2 | 9.255,00 |
04.10.24 09:36:19 | 2 | 9.245,00 |
04.10.24 09:36:19 | 8 | 9.245,00 |
04.10.24 09:36:16 | 6 | 9.245,00 |
04.10.24 09:36:16 | 6 | 9.245,00 |
04.10.24 09:36:01 | 1 | 9.245,00 |
04.10.24 09:35:44 | 3 | 9.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:33 | 1 | 9.230,00 |
04.10.24 09:35:27 | 6 | 9.235,00 |
04.10.24 09:35:19 | 1 | 9.230,00 |
04.10.24 09:35:03 | 5 | 9.225,00 |
04.10.24 09:35:03 | 4 | 9.225,00 |
04.10.24 09:35:03 | 2 | 9.225,00 |
04.10.24 09:35:03 | 5 | 9.225,00 |
04.10.24 09:35:03 | 8 | 9.225,00 |
04.10.24 09:34:46 | 2 | 9.220,00 |
04.10.24 09:34:44 | 1 | 9.205,00 |
04.10.24 09:34:44 | 1 | 9.205,00 |
04.10.24 09:34:44 | 7 | 9.205,00 |
04.10.24 09:34:42 | 5 | 9.205,00 |
04.10.24 09:34:42 | 4 | 9.205,00 |
04.10.24 09:34:42 | 1 | 9.205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:42 | 8 | 9.205,00 |
04.10.24 09:34:42 | 7 | 9.205,00 |
04.10.24 09:34:25 | 2 | 9.195,00 |
04.10.24 09:34:25 | 2 | 9.195,00 |
04.10.24 09:34:15 | 3 | 9.195,00 |
04.10.24 09:34:15 | 5 | 9.195,00 |
04.10.24 09:34:15 | 1 | 9.195,00 |
04.10.24 09:34:15 | 7 | 9.195,00 |
04.10.24 09:34:07 | 5 | 9.200,00 |
04.10.24 09:34:07 | 24 | 9.200,00 |
04.10.24 09:34:07 | 16 | 9.200,00 |
04.10.24 09:34:05 | 2 | 9.205,00 |
04.10.24 09:34:01 | 1 | 9.215,00 |
04.10.24 09:33:51 | 10 | 9.205,00 |
04.10.24 09:33:51 | 6 | 9.205,00 |