A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:38 | 1 | 9.310,00 |
04.10.24 10:04:38 | 1 | 9.310,00 |
04.10.24 10:04:38 | 2 | 9.310,00 |
04.10.24 10:04:20 | 1 | 9.325,00 |
04.10.24 10:04:09 | 4 | 9.325,00 |
04.10.24 10:04:04 | 5 | 9.320,00 |
04.10.24 10:03:11 | 5 | 9.320,00 |
04.10.24 10:02:47 | 2 | 9.315,00 |
04.10.24 10:02:47 | 1 | 9.310,00 |
04.10.24 10:02:40 | 1 | 9.310,00 |
04.10.24 10:02:40 | 3 | 9.310,00 |
04.10.24 10:02:40 | 4 | 9.310,00 |
04.10.24 10:02:10 | 3 | 9.330,00 |
04.10.24 10:02:10 | 1 | 9.330,00 |
04.10.24 10:01:47 | 1 | 9.325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:04 | 2 | 9.325,00 |
04.10.24 10:00:48 | 6 | 9.325,00 |
04.10.24 10:00:44 | 4 | 9.325,00 |
04.10.24 10:00:13 | 1 | 9.320,00 |
04.10.24 10:00:11 | 5 | 9.320,00 |
04.10.24 09:59:50 | 1 | 9.310,00 |
04.10.24 09:59:39 | 1 | 9.320,00 |
04.10.24 09:59:31 | 5 | 9.315,00 |
04.10.24 09:58:35 | 2 | 9.315,00 |
04.10.24 09:58:15 | 5 | 9.305,00 |
04.10.24 09:58:15 | 1 | 9.305,00 |
04.10.24 09:58:15 | 1 | 9.305,00 |
04.10.24 09:58:15 | 4 | 9.305,00 |
04.10.24 09:58:08 | 1 | 9.305,00 |
04.10.24 09:57:46 | 1 | 9.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:46 | 6 | 9.300,00 |
04.10.24 09:57:44 | 4 | 9.305,00 |
04.10.24 09:57:44 | 1 | 9.305,00 |
04.10.24 09:57:39 | 5 | 9.315,00 |
04.10.24 09:57:35 | 25 | 9.310,00 |
04.10.24 09:57:35 | 10 | 9.315,00 |
04.10.24 09:57:13 | 2 | 9.310,00 |
04.10.24 09:57:10 | 1 | 9.305,00 |
04.10.24 09:56:43 | 1 | 9.290,00 |
04.10.24 09:56:31 | 1 | 9.280,00 |
04.10.24 09:56:05 | 3 | 9.275,00 |
04.10.24 09:56:04 | 7 | 9.280,00 |
04.10.24 09:55:59 | 3 | 9.275,00 |
04.10.24 09:55:59 | 2 | 9.275,00 |
04.10.24 09:55:43 | 3 | 9.290,00 |