A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:37 | 5 | 9.300,00 |
04.10.24 09:55:37 | 1 | 9.300,00 |
04.10.24 09:55:30 | 2 | 9.305,00 |
04.10.24 09:55:30 | 1 | 9.305,00 |
04.10.24 09:55:30 | 1 | 9.310,00 |
04.10.24 09:55:05 | 1 | 9.315,00 |
04.10.24 09:55:00 | 1 | 9.305,00 |
04.10.24 09:55:00 | 9 | 9.305,00 |
04.10.24 09:54:46 | 4 | 9.320,00 |
04.10.24 09:54:46 | 6 | 9.320,00 |
04.10.24 09:54:10 | 1 | 9.310,00 |
04.10.24 09:53:49 | 5 | 9.305,00 |
04.10.24 09:53:31 | 7 | 9.300,00 |
04.10.24 09:53:21 | 3 | 9.300,00 |
04.10.24 09:53:11 | 3 | 9.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:05 | 2 | 9.300,00 |
04.10.24 09:52:52 | 4 | 9.295,00 |
04.10.24 09:52:35 | 3 | 9.295,00 |
04.10.24 09:52:35 | 2 | 9.295,00 |
04.10.24 09:52:35 | 1 | 9.295,00 |
04.10.24 09:52:11 | 2 | 9.290,00 |
04.10.24 09:51:52 | 1 | 9.300,00 |
04.10.24 09:51:51 | 3 | 9.300,00 |
04.10.24 09:51:25 | 3 | 9.285,00 |
04.10.24 09:51:25 | 2 | 9.285,00 |
04.10.24 09:51:10 | 1 | 9.280,00 |
04.10.24 09:51:08 | 7 | 9.280,00 |
04.10.24 09:51:08 | 2 | 9.280,00 |
04.10.24 09:50:58 | 1 | 9.285,00 |
04.10.24 09:50:54 | 1 | 9.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:43 | 5 | 9.270,00 |
04.10.24 09:49:43 | 2 | 9.270,00 |
04.10.24 09:49:36 | 1 | 9.270,00 |
04.10.24 09:49:09 | 3 | 9.265,00 |
04.10.24 09:49:09 | 2 | 9.265,00 |
04.10.24 09:48:58 | 2 | 9.270,00 |
04.10.24 09:48:58 | 2 | 9.270,00 |
04.10.24 09:48:58 | 3 | 9.270,00 |
04.10.24 09:48:58 | 5 | 9.270,00 |
04.10.24 09:48:58 | 5 | 9.270,00 |
04.10.24 09:48:28 | 5 | 9.270,00 |
04.10.24 09:48:28 | 1 | 9.270,00 |
04.10.24 09:48:28 | 5 | 9.270,00 |
04.10.24 09:48:28 | 1 | 9.270,00 |
04.10.24 09:48:26 | 50 | 9.260,00 |