A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:23 | 8 | 9.220,00 |
04.10.24 09:28:23 | 2 | 9.225,00 |
04.10.24 09:28:23 | 6 | 9.225,00 |
04.10.24 09:28:19 | 1 | 9.235,00 |
04.10.24 09:28:19 | 5 | 9.235,00 |
04.10.24 09:28:19 | 3 | 9.235,00 |
04.10.24 09:28:19 | 2 | 9.235,00 |
04.10.24 09:28:19 | 5 | 9.235,00 |
04.10.24 09:28:19 | 5 | 9.230,00 |
04.10.24 09:28:19 | 3 | 9.230,00 |
04.10.24 09:28:19 | 6 | 9.230,00 |
04.10.24 09:28:19 | 7 | 9.225,00 |
04.10.24 09:28:19 | 3 | 9.220,00 |
04.10.24 09:28:19 | 3 | 9.220,00 |
04.10.24 09:28:19 | 5 | 9.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:40 | 3 | 9.220,00 |
04.10.24 09:27:40 | 2 | 9.220,00 |
04.10.24 09:27:33 | 4 | 9.220,00 |
04.10.24 09:27:15 | 1 | 9.230,00 |
04.10.24 09:27:12 | 3 | 9.220,00 |
04.10.24 09:27:12 | 3 | 9.220,00 |
04.10.24 09:27:06 | 5 | 9.230,00 |
04.10.24 09:26:59 | 1 | 9.230,00 |
04.10.24 09:26:55 | 4 | 9.225,00 |
04.10.24 09:26:43 | 6 | 9.230,00 |
04.10.24 09:26:43 | 6 | 9.235,00 |
04.10.24 09:26:31 | 1 | 9.235,00 |
04.10.24 09:26:28 | 5 | 9.220,00 |
04.10.24 09:26:28 | 3 | 9.220,00 |
04.10.24 09:26:14 | 1 | 9.235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:43 | 5 | 9.215,00 |
04.10.24 09:25:32 | 1 | 9.220,00 |
04.10.24 09:25:26 | 19 | 9.215,00 |
04.10.24 09:25:26 | 5 | 9.210,00 |
04.10.24 09:25:26 | 2 | 9.215,00 |
04.10.24 09:25:26 | 6 | 9.215,00 |
04.10.24 09:25:26 | 6 | 9.215,00 |
04.10.24 09:25:21 | 1 | 9.210,00 |
04.10.24 09:24:47 | 1 | 9.205,00 |
04.10.24 09:24:40 | 5 | 9.200,00 |
04.10.24 09:24:40 | 6 | 9.200,00 |
04.10.24 09:24:40 | 4 | 9.200,00 |
04.10.24 09:24:40 | 4 | 9.200,00 |
04.10.24 09:24:30 | 3 | 9.200,00 |
04.10.24 09:24:27 | 1 | 9.195,00 |