A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:51 | 1 | 9.400,00 |
04.10.24 09:03:51 | 4 | 9.390,00 |
04.10.24 09:03:51 | 2 | 9.400,00 |
04.10.24 09:03:49 | 2 | 9.400,00 |
04.10.24 09:03:49 | 3 | 9.400,00 |
04.10.24 09:03:46 | 2 | 9.395,00 |
04.10.24 09:03:46 | 2 | 9.395,00 |
04.10.24 09:03:46 | 2 | 9.395,00 |
04.10.24 09:03:46 | 5 | 9.395,00 |
04.10.24 09:03:45 | 2 | 9.430,00 |
04.10.24 09:03:45 | 2 | 9.430,00 |
04.10.24 09:03:45 | 2 | 9.430,00 |
04.10.24 09:03:45 | 3 | 9.430,00 |
04.10.24 09:03:40 | 2 | 9.395,00 |
04.10.24 09:03:40 | 4 | 9.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:40 | 2 | 9.395,00 |
04.10.24 09:03:40 | 2 | 9.395,00 |
04.10.24 09:03:40 | 2 | 9.400,00 |
04.10.24 09:03:40 | 6 | 9.410,00 |
04.10.24 09:03:40 | 19 | 9.410,00 |
04.10.24 09:03:40 | 1 | 9.415,00 |
04.10.24 09:03:38 | 2 | 9.425,00 |
04.10.24 09:03:33 | 1 | 9.415,00 |
04.10.24 09:03:33 | 2 | 9.420,00 |
04.10.24 09:03:33 | 2 | 9.415,00 |
04.10.24 09:03:31 | 3 | 9.390,00 |
04.10.24 09:03:31 | 2 | 9.395,00 |
04.10.24 09:03:31 | 2 | 9.395,00 |
04.10.24 09:03:31 | 2 | 9.395,00 |
04.10.24 09:03:31 | 2 | 9.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:31 | 4 | 9.395,00 |
04.10.24 09:03:30 | 2 | 9.410,00 |
04.10.24 09:03:30 | 4 | 9.405,00 |
04.10.24 09:03:30 | 2 | 9.395,00 |
04.10.24 09:03:29 | 2 | 9.390,00 |
04.10.24 09:03:28 | 1 | 9.390,00 |
04.10.24 09:03:25 | 2 | 9.395,00 |
04.10.24 09:03:24 | 2 | 9.395,00 |
04.10.24 09:03:24 | 18 | 9.400,00 |
04.10.24 09:03:24 | 1 | 9.400,00 |
04.10.24 09:03:24 | 1 | 9.400,00 |
04.10.24 09:03:24 | 1 | 9.395,00 |
04.10.24 09:03:23 | 8 | 9.395,00 |
04.10.24 09:03:23 | 20 | 9.395,00 |
04.10.24 09:03:23 | 2 | 9.395,00 |