A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:29 | 1 | 10.450,00 |
23.09.24 10:51:54 | 4 | 10.450,00 |
23.09.24 10:51:54 | 1 | 10.450,00 |
23.09.24 10:43:57 | 5 | 10.440,00 |
23.09.24 10:39:50 | 3 | 10.430,00 |
23.09.24 10:39:06 | 2 | 10.440,00 |
23.09.24 10:39:06 | 5 | 10.440,00 |
23.09.24 10:39:06 | 3 | 10.440,00 |
23.09.24 10:38:24 | 3 | 10.440,00 |
23.09.24 10:38:24 | 2 | 10.440,00 |
23.09.24 10:36:14 | 4 | 10.430,00 |
23.09.24 10:36:14 | 1 | 10.430,00 |
23.09.24 10:32:51 | 1 | 10.420,00 |
23.09.24 10:32:51 | 4 | 10.420,00 |
23.09.24 10:32:51 | 3 | 10.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:40 | 3 | 10.430,00 |
23.09.24 10:28:34 | 6 | 10.440,00 |
23.09.24 10:28:34 | 1 | 10.440,00 |
23.09.24 10:28:34 | 3 | 10.440,00 |
23.09.24 10:27:19 | 2 | 10.430,00 |
23.09.24 10:27:19 | 1 | 10.430,00 |
23.09.24 10:25:50 | 2 | 10.420,00 |
23.09.24 10:25:49 | 1 | 10.420,00 |
23.09.24 10:25:49 | 1 | 10.420,00 |
23.09.24 10:25:49 | 1 | 10.420,00 |
23.09.24 10:25:49 | 5 | 10.420,00 |
23.09.24 10:25:49 | 3 | 10.420,00 |
23.09.24 10:25:49 | 7 | 10.420,00 |
23.09.24 10:25:49 | 6 | 10.420,00 |
23.09.24 10:25:49 | 10 | 10.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:49 | 1 | 10.430,00 |
23.09.24 10:25:49 | 1 | 10.430,00 |
23.09.24 10:25:49 | 1 | 10.430,00 |
23.09.24 10:25:49 | 3 | 10.420,00 |
23.09.24 10:25:49 | 3 | 10.420,00 |
23.09.24 10:25:48 | 3 | 10.420,00 |
23.09.24 10:25:48 | 3 | 10.420,00 |
23.09.24 10:25:48 | 4 | 10.420,00 |
23.09.24 10:25:47 | 3 | 10.420,00 |
23.09.24 10:25:47 | 3 | 10.420,00 |
23.09.24 10:25:47 | 3 | 10.420,00 |
23.09.24 10:25:47 | 3 | 10.420,00 |
23.09.24 10:25:46 | 3 | 10.420,00 |
23.09.24 10:25:46 | 3 | 10.420,00 |
23.09.24 10:25:46 | 3 | 10.420,00 |