A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:39 | 2 | 10.440,00 |
23.09.24 10:25:39 | 6 | 10.450,00 |
23.09.24 10:25:39 | 1 | 10.450,00 |
23.09.24 10:25:00 | 10 | 10.460,00 |
23.09.24 10:24:03 | 1 | 10.450,00 |
23.09.24 10:24:03 | 1 | 10.450,00 |
23.09.24 10:22:53 | 5 | 10.450,00 |
23.09.24 10:19:02 | 4 | 10.450,00 |
23.09.24 10:16:57 | 5 | 10.450,00 |
23.09.24 10:16:25 | 7 | 10.460,00 |
23.09.24 10:16:25 | 3 | 10.460,00 |
23.09.24 10:16:01 | 2 | 10.460,00 |
23.09.24 10:09:50 | 3 | 10.460,00 |
23.09.24 10:09:50 | 3 | 10.460,00 |
23.09.24 10:09:50 | 3 | 10.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:50 | 3 | 10.460,00 |
23.09.24 10:08:51 | 7 | 10.470,00 |
23.09.24 10:08:51 | 3 | 10.470,00 |
23.09.24 10:07:07 | 3 | 10.480,00 |
23.09.24 10:07:06 | 6 | 10.470,00 |
23.09.24 10:07:06 | 1 | 10.470,00 |
23.09.24 10:07:06 | 1 | 10.470,00 |
23.09.24 10:07:06 | 1 | 10.470,00 |
23.09.24 10:07:06 | 1 | 10.470,00 |
23.09.24 10:07:06 | 3 | 10.470,00 |
23.09.24 10:07:06 | 2 | 10.470,00 |
23.09.24 10:07:06 | 4 | 10.470,00 |
23.09.24 10:07:06 | 2 | 10.470,00 |
23.09.24 10:03:57 | 5 | 10.440,00 |
23.09.24 10:03:57 | 6 | 10.440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:57 | 2 | 10.440,00 |
23.09.24 10:03:57 | 1 | 10.440,00 |
23.09.24 10:03:57 | 1 | 10.440,00 |
23.09.24 10:03:57 | 1 | 10.440,00 |
23.09.24 10:03:57 | 1 | 10.440,00 |
23.09.24 10:00:15 | 4 | 10.480,00 |
23.09.24 10:00:15 | 3 | 10.480,00 |
23.09.24 09:55:58 | 1 | 10.490,00 |
23.09.24 09:50:08 | 2 | 10.510,00 |
23.09.24 09:50:08 | 6 | 10.510,00 |
23.09.24 09:49:07 | 1 | 10.500,00 |
23.09.24 09:49:06 | 6 | 10.500,00 |
23.09.24 09:49:06 | 4 | 10.500,00 |
23.09.24 09:48:18 | 3 | 10.500,00 |
23.09.24 09:48:18 | 2 | 10.500,00 |