A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:18 | 5 | 10.500,00 |
23.09.24 09:48:18 | 5 | 10.500,00 |
23.09.24 09:48:18 | 2 | 10.500,00 |
23.09.24 09:48:18 | 1 | 10.500,00 |
23.09.24 09:48:18 | 2 | 10.500,00 |
23.09.24 09:48:18 | 2 | 10.500,00 |
23.09.24 09:48:18 | 1 | 10.500,00 |
23.09.24 09:48:18 | 4 | 10.500,00 |
23.09.24 09:48:18 | 10 | 10.500,00 |
23.09.24 09:48:18 | 70 | 10.500,00 |
23.09.24 09:48:18 | 21 | 10.500,00 |
23.09.24 09:48:18 | 1 | 10.500,00 |
23.09.24 09:48:18 | 4 | 10.500,00 |
23.09.24 09:48:18 | 5 | 10.490,00 |
23.09.24 09:47:15 | 5 | 10.490,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:15 | 3 | 10.490,00 |
23.09.24 09:47:13 | 2 | 10.490,00 |
23.09.24 09:47:13 | 3 | 10.490,00 |
23.09.24 09:47:13 | 2 | 10.490,00 |
23.09.24 09:47:13 | 1 | 10.490,00 |
23.09.24 09:47:13 | 4 | 10.490,00 |
23.09.24 09:47:13 | 2 | 10.490,00 |
23.09.24 09:47:13 | 5 | 10.490,00 |
23.09.24 09:47:13 | 3 | 10.490,00 |
23.09.24 09:47:13 | 4 | 10.490,00 |
23.09.24 09:47:08 | 1 | 10.490,00 |
23.09.24 09:47:08 | 2 | 10.490,00 |
23.09.24 09:46:21 | 7 | 10.480,00 |
23.09.24 09:46:21 | 2 | 10.480,00 |
23.09.24 09:46:10 | 1 | 10.480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:35 | 2 | 10.480,00 |
23.09.24 09:45:35 | 11 | 10.480,00 |
23.09.24 09:45:35 | 9 | 10.480,00 |
23.09.24 09:45:26 | 1 | 10.480,00 |
23.09.24 09:41:04 | 2 | 10.460,00 |
23.09.24 09:41:04 | 1 | 10.460,00 |
23.09.24 09:41:04 | 3 | 10.460,00 |
23.09.24 09:41:04 | 1 | 10.460,00 |
23.09.24 09:37:09 | 2 | 10.450,00 |
23.09.24 09:37:09 | 1 | 10.450,00 |
23.09.24 09:37:09 | 4 | 10.450,00 |
23.09.24 09:35:05 | 1 | 10.430,00 |
23.09.24 09:32:51 | 1 | 10.420,00 |
23.09.24 09:32:51 | 1 | 10.420,00 |
23.09.24 09:32:35 | 4 | 10.440,00 |