A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:29 | 2 | 10.430,00 |
23.09.24 09:28:29 | 5 | 10.430,00 |
23.09.24 09:28:29 | 1 | 10.430,00 |
23.09.24 09:28:29 | 29 | 10.430,00 |
23.09.24 09:26:44 | 1 | 10.410,00 |
23.09.24 09:26:40 | 2 | 10.430,00 |
23.09.24 09:20:17 | 3 | 10.410,00 |
23.09.24 09:19:52 | 4 | 10.420,00 |
23.09.24 09:19:52 | 1 | 10.420,00 |
23.09.24 09:19:52 | 1 | 10.420,00 |
23.09.24 09:19:52 | 1 | 10.420,00 |
23.09.24 09:19:52 | 1 | 10.420,00 |
23.09.24 09:18:17 | 1 | 10.420,00 |
23.09.24 09:18:17 | 1 | 10.420,00 |
23.09.24 09:18:17 | 3 | 10.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:28 | 2 | 10.430,00 |
23.09.24 09:17:00 | 1 | 10.410,00 |
23.09.24 09:17:00 | 1 | 10.410,00 |
23.09.24 09:17:00 | 1 | 10.410,00 |
23.09.24 09:15:00 | 4 | 10.420,00 |
23.09.24 09:15:00 | 1 | 10.430,00 |
23.09.24 09:14:23 | 8 | 10.440,00 |
23.09.24 09:14:23 | 4 | 10.440,00 |
23.09.24 09:14:10 | 6 | 10.420,00 |
23.09.24 09:14:10 | 87 | 10.420,00 |
23.09.24 09:14:10 | 63 | 10.420,00 |
23.09.24 09:14:10 | 1 | 10.420,00 |
23.09.24 09:14:10 | 5 | 10.410,00 |
23.09.24 09:14:10 | 2 | 10.410,00 |
23.09.24 09:14:10 | 2 | 10.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:59 | 5 | 10.410,00 |
23.09.24 09:13:59 | 5 | 10.410,00 |
23.09.24 09:13:59 | 2 | 10.410,00 |
23.09.24 09:13:59 | 2 | 10.410,00 |
23.09.24 09:13:59 | 1 | 10.410,00 |
23.09.24 09:13:59 | 10 | 10.400,00 |
23.09.24 09:13:59 | 10 | 10.400,00 |
23.09.24 09:13:59 | 8 | 10.400,00 |
23.09.24 09:13:59 | 2 | 10.400,00 |
23.09.24 09:13:59 | 2 | 10.400,00 |
23.09.24 09:13:59 | 8 | 10.400,00 |
23.09.24 09:13:59 | 4 | 10.400,00 |
23.09.24 09:13:59 | 1 | 10.400,00 |
23.09.24 09:12:51 | 1 | 10.400,00 |
23.09.24 09:12:34 | 4 | 10.400,00 |