A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:34 | 6 | 10.400,00 |
23.09.24 09:12:34 | 4 | 10.400,00 |
23.09.24 09:12:34 | 6 | 10.400,00 |
23.09.24 09:06:38 | 4 | 10.380,00 |
23.09.24 09:06:38 | 10 | 10.390,00 |
23.09.24 09:06:37 | 5 | 10.380,00 |
23.09.24 09:06:37 | 3 | 10.370,00 |
23.09.24 09:06:37 | 7 | 10.370,00 |
23.09.24 09:06:07 | 1 | 10.360,00 |
23.09.24 09:06:07 | 1 | 10.360,00 |
23.09.24 09:05:33 | 5 | 10.380,00 |
23.09.24 09:05:33 | 2 | 10.380,00 |
23.09.24 09:04:37 | 1 | 10.370,00 |
23.09.24 09:04:37 | 2 | 10.370,00 |
23.09.24 09:04:36 | 3 | 10.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:36 | 2 | 10.370,00 |
23.09.24 09:04:21 | 1 | 10.390,00 |
23.09.24 09:03:17 | 2 | 10.380,00 |
23.09.24 09:02:24 | 4 | 10.400,00 |
23.09.24 09:02:24 | 10 | 10.400,00 |
23.09.24 09:02:24 | 4 | 10.400,00 |
23.09.24 09:02:24 | 6 | 10.400,00 |
23.09.24 09:02:24 | 6 | 10.400,00 |
23.09.24 09:02:24 | 4 | 10.400,00 |
23.09.24 09:00:02 | 2 | 10.400,00 |
23.09.24 09:00:01 | 2 | 10.400,00 |
23.09.24 09:00:01 | 1 | 10.400,00 |
23.09.24 09:00:01 | 2 | 10.400,00 |
23.09.24 09:00:01 | 1 | 10.400,00 |
23.09.24 09:00:01 | 7 | 10.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 3 | 10.400,00 |
23.09.24 09:00:01 | 6 | 10.400,00 |
23.09.24 09:00:01 | 4 | 10.400,00 |
23.09.24 09:00:01 | 1 | 10.400,00 |
23.09.24 09:00:01 | 2 | 10.400,00 |
23.09.24 09:00:01 | 1 | 10.400,00 |
23.09.24 09:00:01 | 1 | 10.400,00 |
23.09.24 09:00:01 | 2 | 10.400,00 |
23.09.24 09:00:01 | 3 | 10.400,00 |
23.09.24 09:00:01 | 1 | 10.400,00 |
23.09.24 09:00:01 | 90 | 10.400,00 |
23.09.24 09:00:01 | 7 | 10.400,00 |
23.09.24 09:00:01 | 3 | 10.400,00 |
23.09.24 09:00:01 | 2 | 10.400,00 |
23.09.24 09:00:01 | 2 | 10.400,00 |