A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:46 | 6 | 10.360,00 |
20.09.24 16:59:46 | 18 | 10.360,00 |
20.09.24 16:59:46 | 13 | 10.360,00 |
20.09.24 16:59:46 | 2 | 10.360,00 |
20.09.24 16:59:46 | 5 | 10.360,00 |
20.09.24 16:59:46 | 10 | 10.360,00 |
20.09.24 16:59:46 | 40 | 10.360,00 |
20.09.24 16:59:46 | 1 | 10.360,00 |
20.09.24 16:59:46 | 58 | 10.360,00 |
20.09.24 16:59:46 | 5 | 10.360,00 |
20.09.24 16:59:46 | 1 | 10.360,00 |
20.09.24 16:54:56 | 2 | 10.390,00 |
20.09.24 16:54:56 | 5 | 10.390,00 |
20.09.24 16:54:56 | 1 | 10.390,00 |
20.09.24 16:54:56 | 1 | 10.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:56 | 2 | 10.390,00 |
20.09.24 16:54:56 | 1 | 10.390,00 |
20.09.24 16:54:56 | 1 | 10.390,00 |
20.09.24 16:54:56 | 1 | 10.390,00 |
20.09.24 16:54:56 | 1 | 10.390,00 |
20.09.24 16:54:56 | 1 | 10.390,00 |
20.09.24 16:54:48 | 5 | 10.400,00 |
20.09.24 16:53:42 | 1 | 10.400,00 |
20.09.24 16:53:42 | 2 | 10.400,00 |
20.09.24 16:53:42 | 2 | 10.400,00 |
20.09.24 16:53:42 | 8 | 10.400,00 |
20.09.24 16:53:42 | 4 | 10.400,00 |
20.09.24 16:53:17 | 6 | 10.400,00 |
20.09.24 16:53:17 | 4 | 10.400,00 |
20.09.24 16:53:17 | 23 | 10.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:17 | 20 | 10.400,00 |
20.09.24 16:53:12 | 1 | 10.410,00 |
20.09.24 16:51:52 | 2 | 10.420,00 |
20.09.24 16:51:52 | 7 | 10.420,00 |
20.09.24 16:51:52 | 2 | 10.420,00 |
20.09.24 16:51:52 | 5 | 10.420,00 |
20.09.24 16:51:22 | 3 | 10.420,00 |
20.09.24 16:51:22 | 8 | 10.420,00 |
20.09.24 16:50:36 | 2 | 10.420,00 |
20.09.24 16:47:53 | 1 | 10.410,00 |
20.09.24 16:46:45 | 1 | 10.410,00 |
20.09.24 16:44:01 | 7 | 10.420,00 |
20.09.24 16:44:01 | 1 | 10.420,00 |
20.09.24 16:43:10 | 20 | 10.420,00 |
20.09.24 16:40:26 | 2 | 10.420,00 |