A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:24 | 1 | 10.420,00 |
20.09.24 16:39:16 | 1 | 10.420,00 |
20.09.24 16:39:16 | 1 | 10.420,00 |
20.09.24 16:39:16 | 8 | 10.420,00 |
20.09.24 16:39:05 | 4 | 10.420,00 |
20.09.24 16:39:01 | 7 | 10.420,00 |
20.09.24 16:39:01 | 1 | 10.420,00 |
20.09.24 16:34:20 | 7 | 10.420,00 |
20.09.24 16:34:20 | 1 | 10.420,00 |
20.09.24 16:34:20 | 8 | 10.420,00 |
20.09.24 16:32:52 | 1 | 10.420,00 |
20.09.24 16:32:52 | 8 | 10.420,00 |
20.09.24 16:31:07 | 7 | 10.400,00 |
20.09.24 16:31:07 | 1 | 10.400,00 |
20.09.24 16:30:30 | 1 | 10.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:38 | 4 | 10.390,00 |
20.09.24 16:27:38 | 3 | 10.390,00 |
20.09.24 16:24:43 | 1 | 10.390,00 |
20.09.24 16:23:56 | 7 | 10.400,00 |
20.09.24 16:23:56 | 1 | 10.400,00 |
20.09.24 16:23:31 | 20 | 10.400,00 |
20.09.24 16:17:01 | 2 | 10.380,00 |
20.09.24 16:17:01 | 3 | 10.380,00 |
20.09.24 16:15:28 | 1 | 10.380,00 |
20.09.24 16:15:28 | 1 | 10.380,00 |
20.09.24 16:14:29 | 2 | 10.370,00 |
20.09.24 16:12:31 | 7 | 10.360,00 |
20.09.24 16:12:31 | 1 | 10.360,00 |
20.09.24 16:12:31 | 1 | 10.360,00 |
20.09.24 16:09:53 | 7 | 10.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:39 | 1 | 10.340,00 |
20.09.24 16:06:39 | 15 | 10.340,00 |
20.09.24 16:05:29 | 1 | 10.330,00 |
20.09.24 16:03:52 | 3 | 10.340,00 |
20.09.24 16:03:52 | 2 | 10.340,00 |
20.09.24 16:03:52 | 7 | 10.340,00 |
20.09.24 16:03:52 | 1 | 10.340,00 |
20.09.24 16:00:57 | 7 | 10.340,00 |
20.09.24 16:00:57 | 1 | 10.340,00 |
20.09.24 16:00:16 | 2 | 10.340,00 |
20.09.24 15:50:50 | 3 | 10.360,00 |
20.09.24 15:50:49 | 6 | 10.360,00 |
20.09.24 15:50:49 | 9 | 10.360,00 |
20.09.24 15:50:49 | 2 | 10.360,00 |
20.09.24 15:50:49 | 1 | 10.360,00 |