A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:11 | 1 | 10.460,00 |
23.09.24 12:05:43 | 3 | 10.480,00 |
23.09.24 12:05:43 | 1 | 10.480,00 |
23.09.24 12:00:05 | 3 | 10.480,00 |
23.09.24 11:57:22 | 3 | 10.480,00 |
23.09.24 11:57:22 | 1 | 10.480,00 |
23.09.24 11:57:22 | 4 | 10.480,00 |
23.09.24 11:57:22 | 1 | 10.480,00 |
23.09.24 11:57:22 | 1 | 10.480,00 |
23.09.24 11:34:18 | 4 | 10.470,00 |
23.09.24 11:34:18 | 3 | 10.480,00 |
23.09.24 11:33:28 | 2 | 10.480,00 |
23.09.24 11:33:28 | 1 | 10.480,00 |
23.09.24 11:32:23 | 1 | 10.470,00 |
23.09.24 11:32:18 | 3 | 10.480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:17 | 1 | 10.470,00 |
23.09.24 11:32:17 | 3 | 10.470,00 |
23.09.24 11:30:45 | 4 | 10.470,00 |
23.09.24 11:29:51 | 1 | 10.470,00 |
23.09.24 11:29:51 | 6 | 10.470,00 |
23.09.24 11:29:51 | 1 | 10.470,00 |
23.09.24 11:29:51 | 1 | 10.470,00 |
23.09.24 11:26:43 | 4 | 10.460,00 |
23.09.24 11:26:43 | 4 | 10.460,00 |
23.09.24 11:24:31 | 2 | 10.440,00 |
23.09.24 11:23:04 | 4 | 10.460,00 |
23.09.24 11:22:44 | 4 | 10.450,00 |
23.09.24 11:22:44 | 1 | 10.450,00 |
23.09.24 11:22:24 | 2 | 10.440,00 |
23.09.24 11:22:24 | 4 | 10.440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:24 | 4 | 10.440,00 |
23.09.24 11:13:25 | 3 | 10.450,00 |
23.09.24 11:03:35 | 1 | 10.440,00 |
23.09.24 11:03:35 | 4 | 10.440,00 |
23.09.24 11:03:35 | 1 | 10.440,00 |
23.09.24 11:03:35 | 2 | 10.440,00 |
23.09.24 11:03:35 | 2 | 10.440,00 |
23.09.24 11:03:35 | 2 | 10.440,00 |
23.09.24 11:02:54 | 1 | 10.440,00 |
23.09.24 11:01:05 | 4 | 10.440,00 |
23.09.24 11:00:18 | 3 | 10.440,00 |
23.09.24 11:00:18 | 1 | 10.440,00 |
23.09.24 11:00:03 | 1 | 10.440,00 |
23.09.24 11:00:03 | 1 | 10.440,00 |
23.09.24 10:55:36 | 4 | 10.450,00 |