A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:38 | 1 | 10.460,00 |
23.09.24 12:52:38 | 2 | 10.460,00 |
23.09.24 12:50:23 | 1 | 10.460,00 |
23.09.24 12:50:23 | 1 | 10.460,00 |
23.09.24 12:50:23 | 5 | 10.460,00 |
23.09.24 12:49:21 | 3 | 10.480,00 |
23.09.24 12:49:03 | 3 | 10.470,00 |
23.09.24 12:48:54 | 3 | 10.470,00 |
23.09.24 12:47:15 | 3 | 10.470,00 |
23.09.24 12:47:07 | 1 | 10.470,00 |
23.09.24 12:46:29 | 2 | 10.470,00 |
23.09.24 12:46:29 | 2 | 10.470,00 |
23.09.24 12:46:29 | 1 | 10.470,00 |
23.09.24 12:31:51 | 2 | 10.460,00 |
23.09.24 12:31:51 | 1 | 10.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:45 | 2 | 10.460,00 |
23.09.24 12:31:39 | 2 | 10.460,00 |
23.09.24 12:31:39 | 3 | 10.460,00 |
23.09.24 12:31:16 | 4 | 10.460,00 |
23.09.24 12:31:16 | 1 | 10.460,00 |
23.09.24 12:31:16 | 3 | 10.460,00 |
23.09.24 12:31:16 | 1 | 10.460,00 |
23.09.24 12:24:35 | 9 | 10.440,00 |
23.09.24 12:24:35 | 1 | 10.440,00 |
23.09.24 12:24:35 | 5 | 10.440,00 |
23.09.24 12:24:35 | 1 | 10.440,00 |
23.09.24 12:24:35 | 1 | 10.440,00 |
23.09.24 12:24:15 | 5 | 10.450,00 |
23.09.24 12:19:52 | 1 | 10.440,00 |
23.09.24 12:19:52 | 3 | 10.440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:52 | 3 | 10.440,00 |
23.09.24 12:19:52 | 1 | 10.440,00 |
23.09.24 12:19:52 | 2 | 10.440,00 |
23.09.24 12:17:27 | 1 | 10.450,00 |
23.09.24 12:17:27 | 4 | 10.450,00 |
23.09.24 12:16:50 | 1 | 10.460,00 |
23.09.24 12:16:50 | 1 | 10.460,00 |
23.09.24 12:16:50 | 1 | 10.460,00 |
23.09.24 12:16:50 | 3 | 10.460,00 |
23.09.24 12:16:50 | 1 | 10.460,00 |
23.09.24 12:15:49 | 3 | 10.470,00 |
23.09.24 12:15:49 | 3 | 10.470,00 |
23.09.24 12:09:32 | 2 | 10.460,00 |
23.09.24 12:09:32 | 1 | 10.460,00 |
23.09.24 12:09:32 | 1 | 10.460,00 |