DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:38 | 5 | 1.510,00 |
04.10.24 12:43:28 | 27 | 1.510,50 |
04.10.24 12:43:28 | 27 | 1.510,50 |
04.10.24 12:43:28 | 4 | 1.510,50 |
04.10.24 12:43:19 | 5 | 1.511,00 |
04.10.24 12:42:57 | 6 | 1.510,00 |
04.10.24 12:42:54 | 8 | 1.510,50 |
04.10.24 12:42:49 | 56 | 1.510,00 |
04.10.24 12:42:49 | 58 | 1.510,00 |
04.10.24 12:42:49 | 14 | 1.510,00 |
04.10.24 12:42:49 | 50 | 1.510,00 |
04.10.24 12:42:34 | 28 | 1.509,50 |
04.10.24 12:42:03 | 81 | 1.510,00 |
04.10.24 12:41:56 | 12 | 1.510,00 |
04.10.24 12:41:56 | 10 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:56 | 12 | 1.510,00 |
04.10.24 12:41:56 | 5 | 1.510,00 |
04.10.24 12:41:48 | 146 | 1.510,00 |
04.10.24 12:41:40 | 24 | 1.509,50 |
04.10.24 12:41:40 | 22 | 1.510,00 |
04.10.24 12:41:40 | 8 | 1.510,00 |
04.10.24 12:41:40 | 6 | 1.510,00 |
04.10.24 12:40:56 | 11 | 1.510,00 |
04.10.24 12:40:56 | 13 | 1.510,00 |
04.10.24 12:40:54 | 5 | 1.510,50 |
04.10.24 12:40:51 | 28 | 1.509,50 |
04.10.24 12:40:51 | 13 | 1.509,50 |
04.10.24 12:40:51 | 22 | 1.509,50 |
04.10.24 12:40:51 | 27 | 1.509,50 |
04.10.24 12:40:51 | 6 | 1.509,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:51 | 10 | 1.509,50 |
04.10.24 12:40:51 | 24 | 1.509,50 |
04.10.24 12:40:51 | 44 | 1.510,00 |
04.10.24 12:40:51 | 6 | 1.510,00 |
04.10.24 12:40:51 | 22 | 1.510,00 |
04.10.24 12:40:51 | 21 | 1.510,00 |
04.10.24 12:40:38 | 6 | 1.510,50 |
04.10.24 12:40:38 | 40 | 1.510,50 |
04.10.24 12:40:38 | 6 | 1.510,50 |
04.10.24 12:40:38 | 43 | 1.510,50 |
04.10.24 12:40:33 | 10 | 1.510,50 |
04.10.24 12:40:17 | 3 | 1.511,00 |
04.10.24 12:39:53 | 9 | 1.510,00 |
04.10.24 12:39:53 | 6 | 1.510,00 |
04.10.24 12:39:34 | 5 | 1.510,50 |