DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:49 | 32 | 1.435,50 |
02.10.24 13:54:49 | 23 | 1.435,50 |
02.10.24 13:54:47 | 25 | 1.435,00 |
02.10.24 13:54:47 | 15 | 1.435,00 |
02.10.24 13:54:44 | 68 | 1.434,50 |
02.10.24 13:54:44 | 8 | 1.434,50 |
02.10.24 13:54:44 | 24 | 1.434,50 |
02.10.24 13:54:42 | 25 | 1.435,00 |
02.10.24 13:54:42 | 35 | 1.435,00 |
02.10.24 13:54:42 | 59 | 1.435,00 |
02.10.24 13:54:42 | 91 | 1.435,00 |
02.10.24 13:54:39 | 23 | 1.434,50 |
02.10.24 13:54:39 | 41 | 1.434,50 |
02.10.24 13:54:25 | 3 | 1.434,00 |
02.10.24 13:54:25 | 37 | 1.434,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:25 | 10 | 1.434,00 |
02.10.24 13:54:25 | 12 | 1.434,00 |
02.10.24 13:54:24 | 10 | 1.434,00 |
02.10.24 13:54:24 | 12 | 1.434,00 |
02.10.24 13:54:24 | 60 | 1.434,00 |
02.10.24 13:54:24 | 10 | 1.434,00 |
02.10.24 13:54:24 | 12 | 1.434,00 |
02.10.24 13:54:24 | 10 | 1.434,00 |
02.10.24 13:54:24 | 12 | 1.434,00 |
02.10.24 13:54:24 | 60 | 1.434,00 |
02.10.24 13:54:24 | 10 | 1.434,00 |
02.10.24 13:54:24 | 12 | 1.434,00 |
02.10.24 13:54:22 | 4 | 1.434,50 |
02.10.24 13:54:22 | 23 | 1.434,50 |
02.10.24 13:54:21 | 10 | 1.434,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:21 | 12 | 1.434,00 |
02.10.24 13:54:20 | 35 | 1.434,50 |
02.10.24 13:54:18 | 76 | 1.435,00 |
02.10.24 13:54:18 | 100 | 1.435,00 |
02.10.24 13:54:18 | 23 | 1.435,00 |
02.10.24 13:54:18 | 37 | 1.435,00 |
02.10.24 13:54:15 | 4 | 1.433,50 |
02.10.24 13:54:15 | 9 | 1.433,50 |
02.10.24 13:54:15 | 12 | 1.433,50 |
02.10.24 13:54:13 | 38 | 1.435,00 |
02.10.24 13:54:13 | 40 | 1.435,00 |
02.10.24 13:54:09 | 10 | 1.435,00 |
02.10.24 13:54:09 | 6 | 1.435,00 |
02.10.24 13:54:08 | 23 | 1.435,00 |
02.10.24 13:54:08 | 35 | 1.435,00 |