DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:06 | 68 | 1.509,00 |
22.11.24 16:49:06 | 3 | 1.509,00 |
22.11.24 16:49:06 | 25 | 1.509,00 |
22.11.24 16:49:06 | 50 | 1.509,00 |
22.11.24 16:49:05 | 96 | 1.509,00 |
22.11.24 16:49:05 | 33 | 1.509,00 |
22.11.24 16:49:05 | 7 | 1.509,00 |
22.11.24 16:49:05 | 43 | 1.509,00 |
22.11.24 16:48:47 | 30 | 1.508,50 |
22.11.24 16:48:47 | 7 | 1.508,50 |
22.11.24 16:48:47 | 27 | 1.508,50 |
22.11.24 16:48:47 | 35 | 1.508,50 |
22.11.24 16:48:43 | 3 | 1.508,50 |
22.11.24 16:48:33 | 8 | 1.508,50 |
22.11.24 16:48:13 | 7 | 1.509,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:11 | 57 | 1.509,00 |
22.11.24 16:48:11 | 50 | 1.509,00 |
22.11.24 16:48:11 | 33 | 1.509,00 |
22.11.24 16:48:11 | 19 | 1.509,00 |
22.11.24 16:48:11 | 5 | 1.509,00 |
22.11.24 16:48:11 | 50 | 1.509,00 |
22.11.24 16:47:48 | 4 | 1.508,50 |
22.11.24 16:47:33 | 9 | 1.508,50 |
22.11.24 16:47:23 | 9 | 1.508,50 |
22.11.24 16:47:23 | 18 | 1.508,50 |
22.11.24 16:47:23 | 3 | 1.508,50 |
22.11.24 16:47:23 | 16 | 1.508,50 |
22.11.24 16:47:23 | 8 | 1.508,50 |
22.11.24 16:47:23 | 7 | 1.508,50 |
22.11.24 16:47:23 | 9 | 1.508,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:33 | 33 | 1.509,00 |
22.11.24 16:46:33 | 9 | 1.509,00 |
22.11.24 16:46:33 | 50 | 1.509,00 |
22.11.24 16:46:33 | 4 | 1.508,50 |
22.11.24 16:46:18 | 16 | 1.508,50 |
22.11.24 16:46:13 | 135 | 1.509,00 |
22.11.24 16:46:13 | 18 | 1.509,00 |
22.11.24 16:46:13 | 3 | 1.509,00 |
22.11.24 16:46:13 | 50 | 1.509,00 |
22.11.24 16:46:08 | 6 | 1.508,00 |
22.11.24 16:45:48 | 5 | 1.508,00 |
22.11.24 16:45:28 | 3 | 1.508,00 |
22.11.24 16:45:28 | 1 | 1.508,00 |
22.11.24 16:45:08 | 5 | 1.508,50 |
22.11.24 16:45:08 | 1 | 1.508,50 |