DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:11 | 22 | 1.513,00 |
04.10.24 12:13:00 | 20 | 1.513,50 |
04.10.24 12:13:00 | 2 | 1.513,50 |
04.10.24 12:12:59 | 19 | 1.513,00 |
04.10.24 12:12:59 | 30 | 1.512,50 |
04.10.24 12:12:59 | 39 | 1.512,50 |
04.10.24 12:12:10 | 9 | 1.512,00 |
04.10.24 12:12:06 | 410 | 1.512,00 |
04.10.24 12:12:06 | 150 | 1.512,00 |
04.10.24 12:12:06 | 58 | 1.511,50 |
04.10.24 12:12:06 | 8 | 1.511,50 |
04.10.24 12:12:06 | 87 | 1.511,50 |
04.10.24 12:12:06 | 11 | 1.511,50 |
04.10.24 12:12:06 | 8 | 1.511,50 |
04.10.24 12:11:21 | 5 | 1.510,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:20 | 25 | 1.510,50 |
04.10.24 12:11:03 | 24 | 1.511,00 |
04.10.24 12:11:03 | 10 | 1.511,00 |
04.10.24 12:11:03 | 5 | 1.511,00 |
04.10.24 12:11:03 | 5 | 1.511,00 |
04.10.24 12:10:36 | 13 | 1.511,50 |
04.10.24 12:10:34 | 19 | 1.511,00 |
04.10.24 12:10:08 | 24 | 1.510,50 |
04.10.24 12:10:06 | 13 | 1.510,00 |
04.10.24 12:10:06 | 5 | 1.510,00 |
04.10.24 12:10:01 | 13 | 1.511,00 |
04.10.24 12:09:56 | 40 | 1.510,50 |
04.10.24 12:09:56 | 21 | 1.510,50 |
04.10.24 12:09:56 | 8 | 1.510,50 |
04.10.24 12:09:56 | 30 | 1.510,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:56 | 59 | 1.510,00 |
04.10.24 12:09:56 | 111 | 1.510,00 |
04.10.24 12:09:56 | 36 | 1.510,00 |
04.10.24 12:09:56 | 42 | 1.510,00 |
04.10.24 12:09:50 | 5 | 1.510,00 |
04.10.24 12:09:40 | 15 | 1.510,00 |
04.10.24 12:09:40 | 36 | 1.510,00 |
04.10.24 12:09:38 | 35 | 1.510,50 |
04.10.24 12:09:38 | 49 | 1.510,50 |
04.10.24 12:09:38 | 9 | 1.510,50 |
04.10.24 12:09:38 | 36 | 1.510,50 |
04.10.24 12:09:27 | 1 | 1.510,50 |
04.10.24 12:09:15 | 25 | 1.511,00 |
04.10.24 12:09:15 | 5 | 1.511,00 |
04.10.24 12:09:02 | 5 | 1.511,50 |