Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 562 | 926,00 |
11.09.24 16:59:58 | 149 | 926,00 |
11.09.24 16:59:58 | 163 | 926,00 |
11.09.24 16:59:58 | 15 | 926,00 |
11.09.24 16:59:58 | 109 | 926,00 |
11.09.24 16:59:58 | 9 | 926,00 |
11.09.24 16:59:58 | 5 | 926,00 |
11.09.24 16:59:58 | 1,21 Tsd. | 926,00 |
11.09.24 16:59:58 | 51 | 926,00 |
11.09.24 16:59:58 | 14 | 926,00 |
11.09.24 16:59:58 | 328 | 926,00 |
11.09.24 16:59:58 | 129 | 926,00 |
11.09.24 16:59:58 | 292 | 926,00 |
11.09.24 16:59:58 | 307 | 926,00 |
11.09.24 16:59:58 | 525 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 88 | 926,00 |
11.09.24 16:59:58 | 298 | 926,00 |
11.09.24 16:59:58 | 2,79 Tsd. | 926,00 |
11.09.24 16:59:58 | 516 | 926,00 |
11.09.24 16:59:58 | 43 | 926,00 |
11.09.24 16:59:58 | 973 | 926,00 |
11.09.24 16:59:58 | 11 | 926,00 |
11.09.24 16:59:58 | 24 | 926,00 |
11.09.24 16:59:58 | 7 | 926,00 |
11.09.24 16:59:58 | 362 | 926,00 |
11.09.24 16:59:58 | 146 | 926,00 |
11.09.24 16:59:58 | 362 | 926,00 |
11.09.24 16:59:58 | 29 | 926,00 |
11.09.24 16:59:58 | 1,72 Tsd. | 926,00 |
11.09.24 16:59:58 | 81 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 375 | 926,00 |
11.09.24 16:59:58 | 299 | 926,00 |
11.09.24 16:59:58 | 455 | 926,00 |
11.09.24 16:59:58 | 156 | 926,00 |
11.09.24 16:59:58 | 104 | 926,00 |
11.09.24 16:59:58 | 74 | 926,00 |
11.09.24 16:59:58 | 117 | 926,00 |
11.09.24 16:59:58 | 530 | 926,00 |
11.09.24 16:59:58 | 9 | 926,00 |
11.09.24 16:59:58 | 40 | 926,00 |
11.09.24 16:59:58 | 149 | 926,00 |
11.09.24 16:59:58 | 69 | 926,00 |
11.09.24 16:59:58 | 529 | 926,00 |
11.09.24 16:59:58 | 140 | 926,00 |
11.09.24 16:59:58 | 224 | 926,00 |