Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:38 | 45 | 933,80 |
12.09.24 09:09:38 | 50 | 934,00 |
12.09.24 09:09:38 | 118 | 934,00 |
12.09.24 09:09:38 | 66 | 934,00 |
12.09.24 09:09:38 | 167 | 934,00 |
12.09.24 09:09:38 | 33 | 934,00 |
12.09.24 09:07:20 | 10 | 933,80 |
12.09.24 09:07:20 | 17 | 933,80 |
12.09.24 09:07:16 | 10 | 933,20 |
12.09.24 09:07:16 | 30 | 933,20 |
12.09.24 09:07:16 | 41 | 933,40 |
12.09.24 09:07:16 | 39 | 933,40 |
12.09.24 09:07:16 | 8 | 933,40 |
12.09.24 09:05:13 | 15 | 933,20 |
12.09.24 09:05:13 | 22 | 932,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:04 | 6 | 932,60 |
12.09.24 09:05:04 | 8 | 932,60 |
12.09.24 09:05:03 | 85 | 932,40 |
12.09.24 09:03:42 | 46 | 932,20 |
12.09.24 09:03:42 | 29 | 931,80 |
12.09.24 09:03:42 | 1 | 931,60 |
12.09.24 09:03:42 | 18 | 931,60 |
12.09.24 09:03:13 | 32 | 931,60 |
12.09.24 09:03:10 | 40 | 930,60 |
12.09.24 09:03:10 | 45 | 931,00 |
12.09.24 09:03:10 | 10 | 931,00 |
12.09.24 09:03:10 | 20 | 931,40 |
12.09.24 09:03:07 | 50 | 932,00 |
12.09.24 09:03:07 | 64 | 932,00 |
12.09.24 09:00:01 | 10 | 931,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:01 | 3 | 931,20 |
12.09.24 09:00:01 | 18 | 931,20 |
12.09.24 09:00:01 | 44 | 931,20 |
12.09.24 09:00:01 | 70 | 931,20 |
12.09.24 09:00:01 | 30 | 931,20 |
12.09.24 09:00:01 | 20 | 931,20 |
12.09.24 09:00:01 | 3 | 931,20 |
12.09.24 09:00:01 | 15 | 931,20 |
12.09.24 09:00:01 | 8 | 931,20 |
12.09.24 09:00:01 | 52 | 931,20 |
12.09.24 09:00:01 | 34 | 931,20 |
12.09.24 09:00:01 | 27 | 931,20 |
12.09.24 09:00:01 | 24 | 931,20 |
12.09.24 09:00:01 | 11 | 931,20 |
12.09.24 09:00:01 | 26 | 931,20 |