Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:01 | 6 | 931,20 |
12.09.24 09:00:01 | 26 | 931,20 |
12.09.24 09:00:01 | 84 | 931,20 |
12.09.24 09:00:01 | 1 | 931,20 |
12.09.24 09:00:01 | 1 | 931,20 |
12.09.24 09:00:01 | 11 | 931,20 |
12.09.24 09:00:01 | 3 | 931,20 |
12.09.24 09:00:01 | 28 | 931,20 |
12.09.24 09:00:01 | 2 | 931,20 |
12.09.24 09:00:01 | 30 | 931,20 |
12.09.24 09:00:01 | 1 | 931,20 |
12.09.24 09:00:01 | 11 | 931,20 |
12.09.24 09:00:01 | 4 | 931,20 |
12.09.24 09:00:01 | 149 | 931,20 |
12.09.24 09:00:01 | 98 | 931,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:01 | 21 | 931,20 |
12.09.24 09:00:01 | 28 | 931,20 |
12.09.24 09:00:01 | 5 | 931,20 |
12.09.24 09:00:01 | 66 | 931,20 |
12.09.24 09:00:01 | 10 | 931,20 |
12.09.24 09:00:01 | 3 | 931,20 |
12.09.24 09:00:01 | 8 | 931,20 |
12.09.24 09:00:01 | 13 | 931,20 |
12.09.24 09:00:01 | 4 | 931,20 |
12.09.24 09:00:01 | 17 | 931,20 |
12.09.24 09:00:01 | 63 | 931,20 |
12.09.24 09:00:01 | 183 | 931,20 |
12.09.24 09:00:01 | 48 | 931,20 |
12.09.24 09:00:01 | 1 | 931,20 |
12.09.24 09:00:01 | 57 | 931,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:01 | 1 | 931,20 |
12.09.24 09:00:01 | 69 | 931,20 |
12.09.24 09:00:01 | 11 | 931,20 |
11.09.24 16:59:58 | 10 | 926,00 |
11.09.24 16:59:58 | 2,38 Tsd. | 926,00 |
11.09.24 16:59:58 | 515 | 926,00 |
11.09.24 16:59:58 | 3 | 926,00 |
11.09.24 16:59:58 | 3 | 926,00 |
11.09.24 16:59:58 | 3 | 926,00 |
11.09.24 16:59:58 | 213 | 926,00 |
11.09.24 16:59:58 | 175 | 926,00 |
11.09.24 16:59:58 | 356 | 926,00 |
11.09.24 16:59:58 | 27 | 926,00 |
11.09.24 16:59:58 | 126 | 926,00 |
11.09.24 16:59:58 | 102 | 926,00 |