Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:26 | 42 | 933,60 |
12.09.24 09:15:03 | 16 | 933,80 |
12.09.24 09:15:03 | 29 | 933,80 |
12.09.24 09:15:03 | 7 | 934,20 |
12.09.24 09:14:39 | 4 | 933,60 |
12.09.24 09:13:17 | 45 | 933,80 |
12.09.24 09:13:15 | 40 | 933,80 |
12.09.24 09:13:15 | 45 | 933,80 |
12.09.24 09:12:07 | 12 | 933,80 |
12.09.24 09:12:05 | 3 | 933,40 |
12.09.24 09:12:05 | 45 | 933,60 |
12.09.24 09:11:44 | 10 | 933,00 |
12.09.24 09:11:44 | 66 | 933,00 |
12.09.24 09:11:44 | 48 | 933,00 |
12.09.24 09:11:44 | 45 | 933,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:35 | 27 | 933,40 |
12.09.24 09:11:35 | 13 | 933,40 |
12.09.24 09:11:35 | 7 | 933,60 |
12.09.24 09:10:47 | 280 | 933,80 |
12.09.24 09:10:47 | 66 | 933,80 |
12.09.24 09:10:47 | 12 | 933,80 |
12.09.24 09:10:14 | 3 | 933,00 |
12.09.24 09:10:14 | 23 | 933,00 |
12.09.24 09:09:56 | 10 | 933,20 |
12.09.24 09:09:56 | 10 | 933,00 |
12.09.24 09:09:56 | 11 | 933,00 |
12.09.24 09:09:56 | 17 | 933,00 |
12.09.24 09:09:56 | 34 | 933,20 |
12.09.24 09:09:53 | 2 | 933,00 |
12.09.24 09:09:53 | 20 | 933,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:53 | 50 | 933,40 |
12.09.24 09:09:53 | 50 | 933,40 |
12.09.24 09:09:53 | 66 | 933,60 |
12.09.24 09:09:53 | 7 | 933,60 |
12.09.24 09:09:41 | 43 | 934,00 |
12.09.24 09:09:41 | 25 | 934,00 |
12.09.24 09:09:41 | 75 | 934,00 |
12.09.24 09:09:41 | 34 | 934,20 |
12.09.24 09:09:38 | 50 | 933,40 |
12.09.24 09:09:38 | 26 | 933,40 |
12.09.24 09:09:38 | 50 | 933,40 |
12.09.24 09:09:38 | 42 | 933,60 |
12.09.24 09:09:38 | 8 | 933,60 |
12.09.24 09:09:38 | 50 | 933,80 |
12.09.24 09:09:38 | 11 | 933,80 |