Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:02:32 | 18 | 926,00 |
12.09.24 10:02:32 | 12 | 926,00 |
12.09.24 10:01:32 | 21 | 925,80 |
12.09.24 10:01:32 | 23 | 925,80 |
12.09.24 10:01:32 | 24 | 925,80 |
12.09.24 10:01:32 | 1 | 925,80 |
12.09.24 10:01:32 | 28 | 925,80 |
12.09.24 10:01:32 | 13 | 925,80 |
12.09.24 10:00:39 | 62 | 925,60 |
12.09.24 09:58:18 | 30 | 925,20 |
12.09.24 09:58:09 | 30 | 925,60 |
12.09.24 09:58:09 | 7 | 925,20 |
12.09.24 09:58:09 | 24 | 925,20 |
12.09.24 09:58:01 | 43 | 925,20 |
12.09.24 09:58:01 | 54 | 925,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:01 | 6 | 925,20 |
12.09.24 09:56:27 | 16 | 925,40 |
12.09.24 09:55:12 | 24 | 926,00 |
12.09.24 09:55:12 | 10 | 926,00 |
12.09.24 09:55:12 | 9 | 925,60 |
12.09.24 09:55:09 | 2 | 926,00 |
12.09.24 09:55:09 | 19 | 926,00 |
12.09.24 09:55:09 | 9 | 926,00 |
12.09.24 09:55:09 | 66 | 926,00 |
12.09.24 09:55:09 | 34 | 926,00 |
12.09.24 09:55:09 | 10 | 926,00 |
12.09.24 09:55:09 | 10 | 926,00 |
12.09.24 09:55:09 | 1 | 926,00 |
12.09.24 09:55:09 | 20 | 926,00 |
12.09.24 09:55:04 | 66 | 926,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:04 | 4 | 926,20 |
12.09.24 09:55:04 | 7 | 926,20 |
12.09.24 09:55:04 | 11 | 926,20 |
12.09.24 09:55:04 | 32 | 926,20 |
12.09.24 09:55:04 | 47 | 926,40 |
12.09.24 09:55:03 | 7 | 926,20 |
12.09.24 09:54:32 | 1 | 926,20 |
12.09.24 09:54:32 | 19 | 926,40 |
12.09.24 09:54:32 | 1 | 926,40 |
12.09.24 09:54:32 | 11 | 926,40 |
12.09.24 09:52:11 | 9 | 926,80 |
12.09.24 09:51:23 | 6 | 927,20 |
12.09.24 09:51:23 | 4 | 927,20 |
12.09.24 09:51:23 | 17 | 927,20 |
12.09.24 09:51:23 | 75 | 927,20 |