Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:01 | 4 | 921,80 |
12.09.24 11:07:01 | 63 | 921,80 |
12.09.24 11:06:43 | 22 | 921,80 |
12.09.24 11:06:43 | 21 | 921,80 |
12.09.24 11:06:43 | 30 | 921,80 |
12.09.24 11:06:43 | 19 | 921,80 |
12.09.24 11:06:43 | 4 | 921,80 |
12.09.24 11:06:43 | 24 | 921,60 |
12.09.24 11:06:43 | 35 | 921,60 |
12.09.24 11:06:43 | 11 | 921,60 |
12.09.24 11:06:43 | 5 | 921,60 |
12.09.24 11:06:43 | 24 | 921,60 |
12.09.24 11:05:13 | 2 | 921,80 |
12.09.24 11:05:13 | 6 | 921,80 |
12.09.24 11:05:04 | 20 | 922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:04 | 82 | 922,00 |
12.09.24 11:05:04 | 18 | 922,00 |
12.09.24 11:05:03 | 5 | 922,20 |
12.09.24 11:03:55 | 1 | 922,40 |
12.09.24 11:03:07 | 45 | 922,60 |
12.09.24 11:03:07 | 11 | 922,60 |
12.09.24 11:03:07 | 45 | 922,40 |
12.09.24 11:03:07 | 14 | 922,40 |
12.09.24 11:03:07 | 11 | 922,40 |
12.09.24 10:59:48 | 14 | 922,60 |
12.09.24 10:59:48 | 50 | 922,20 |
12.09.24 10:59:48 | 11 | 922,20 |
12.09.24 10:59:48 | 10 | 922,20 |
12.09.24 10:59:48 | 12 | 922,40 |
12.09.24 10:59:48 | 50 | 922,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:48 | 21 | 922,60 |
12.09.24 10:58:28 | 100 | 923,00 |
12.09.24 10:57:22 | 27 | 923,80 |
12.09.24 10:57:22 | 7 | 923,80 |
12.09.24 10:57:22 | 4 | 923,80 |
12.09.24 10:57:22 | 4 | 923,60 |
12.09.24 10:54:39 | 48 | 923,60 |
12.09.24 10:54:39 | 16 | 924,00 |
12.09.24 10:54:39 | 12 | 924,00 |
12.09.24 10:54:39 | 13 | 924,00 |
12.09.24 10:54:39 | 75 | 924,00 |
12.09.24 10:53:59 | 3 | 924,40 |
12.09.24 10:53:37 | 32 | 924,20 |
12.09.24 10:50:26 | 17 | 924,60 |
12.09.24 10:50:26 | 33 | 924,60 |