Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:32:40 | 48 | 925,80 |
12.09.24 10:31:44 | 53 | 925,60 |
12.09.24 10:31:44 | 40 | 925,60 |
12.09.24 10:31:44 | 12 | 925,60 |
12.09.24 10:31:44 | 6 | 925,60 |
12.09.24 10:31:44 | 4 | 925,40 |
12.09.24 10:26:19 | 2 | 925,20 |
12.09.24 10:26:19 | 10 | 925,20 |
12.09.24 10:26:12 | 14 | 925,20 |
12.09.24 10:26:10 | 10 | 925,40 |
12.09.24 10:26:09 | 12 | 925,20 |
12.09.24 10:26:09 | 45 | 925,20 |
12.09.24 10:26:09 | 41 | 925,20 |
12.09.24 10:26:09 | 82 | 925,20 |
12.09.24 10:26:09 | 55 | 925,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:05 | 17 | 925,40 |
12.09.24 10:26:05 | 25 | 925,40 |
12.09.24 10:26:05 | 36 | 925,40 |
12.09.24 10:23:29 | 41 | 925,20 |
12.09.24 10:22:42 | 12 | 925,60 |
12.09.24 10:22:42 | 36 | 925,40 |
12.09.24 10:22:42 | 12 | 925,60 |
12.09.24 10:22:42 | 33 | 925,80 |
12.09.24 10:22:42 | 25 | 925,60 |
12.09.24 10:22:42 | 22 | 925,60 |
12.09.24 10:22:41 | 4 | 925,20 |
12.09.24 10:22:39 | 44 | 925,20 |
12.09.24 10:22:39 | 10 | 925,20 |
12.09.24 10:22:39 | 4 | 925,00 |
12.09.24 10:22:38 | 47 | 924,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:21:07 | 2 | 924,60 |
12.09.24 10:21:02 | 9 | 924,80 |
12.09.24 10:21:02 | 24 | 924,80 |
12.09.24 10:20:48 | 20 | 925,00 |
12.09.24 10:20:48 | 22 | 925,00 |
12.09.24 10:19:18 | 16 | 925,20 |
12.09.24 10:19:18 | 17 | 925,20 |
12.09.24 10:19:13 | 35 | 925,20 |
12.09.24 10:19:01 | 57 | 925,00 |
12.09.24 10:19:00 | 30 | 924,80 |
12.09.24 10:18:55 | 23 | 924,80 |
12.09.24 10:18:54 | 9 | 924,40 |
12.09.24 10:18:54 | 5 | 924,60 |
12.09.24 10:18:39 | 11 | 924,60 |
12.09.24 10:18:10 | 34 | 925,00 |