Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 185 | 926,00 |
11.09.24 16:59:58 | 641 | 926,00 |
11.09.24 16:59:58 | 1,83 Tsd. | 926,00 |
11.09.24 16:59:58 | 343 | 926,00 |
11.09.24 16:59:58 | 28 | 926,00 |
11.09.24 16:59:58 | 52 | 926,00 |
11.09.24 16:59:58 | 114 | 926,00 |
11.09.24 16:59:58 | 1 | 926,00 |
11.09.24 16:59:58 | 2 | 926,00 |
11.09.24 16:59:58 | 84 | 926,00 |
11.09.24 16:59:58 | 116 | 926,00 |
11.09.24 16:59:58 | 10 | 926,00 |
11.09.24 16:59:58 | 157 | 926,00 |
11.09.24 16:59:58 | 275 | 926,00 |
11.09.24 16:59:58 | 563 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:58 | 180 | 926,00 |
11.09.24 16:59:58 | 1 | 926,00 |
11.09.24 16:59:58 | 2 | 926,00 |
11.09.24 16:54:52 | 43 | 922,20 |
11.09.24 16:54:52 | 10 | 922,20 |
11.09.24 16:54:52 | 48 | 922,20 |
11.09.24 16:54:52 | 11 | 922,20 |
11.09.24 16:54:47 | 5 | 922,20 |
11.09.24 16:54:47 | 12 | 922,20 |
11.09.24 16:54:47 | 48 | 922,20 |
11.09.24 16:54:47 | 10 | 922,20 |
11.09.24 16:54:44 | 48 | 922,40 |
11.09.24 16:54:44 | 29 | 922,40 |
11.09.24 16:54:44 | 60 | 922,40 |
11.09.24 16:54:37 | 5 | 922,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:37 | 12 | 922,80 |
11.09.24 16:54:37 | 44 | 922,80 |
11.09.24 16:54:27 | 7 | 922,80 |
11.09.24 16:54:27 | 20 | 922,80 |
11.09.24 16:54:27 | 2 | 923,00 |
11.09.24 16:54:27 | 14 | 923,00 |
11.09.24 16:54:21 | 1 | 923,00 |
11.09.24 16:54:16 | 3 | 923,20 |
11.09.24 16:53:37 | 1 | 923,20 |
11.09.24 16:53:37 | 2 | 923,20 |
11.09.24 16:53:37 | 10 | 923,20 |
11.09.24 16:53:37 | 19 | 923,20 |
11.09.24 16:52:46 | 60 | 923,00 |
11.09.24 16:52:43 | 26 | 923,00 |
11.09.24 16:52:43 | 84 | 923,00 |