Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:43 | 58 | 922,80 |
11.09.24 16:52:43 | 19 | 922,80 |
11.09.24 16:52:43 | 23 | 922,80 |
11.09.24 16:50:57 | 16 | 923,00 |
11.09.24 16:50:31 | 21 | 923,20 |
11.09.24 16:50:14 | 74 | 923,00 |
11.09.24 16:50:14 | 16 | 923,00 |
11.09.24 16:50:13 | 7 | 923,00 |
11.09.24 16:50:13 | 3 | 923,00 |
11.09.24 16:49:58 | 12 | 923,00 |
11.09.24 16:49:58 | 17 | 923,00 |
11.09.24 16:49:45 | 23 | 923,20 |
11.09.24 16:49:45 | 41 | 923,20 |
11.09.24 16:49:45 | 4 | 923,20 |
11.09.24 16:49:34 | 1 | 923,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:34 | 1 | 923,40 |
11.09.24 16:48:59 | 19 | 923,40 |
11.09.24 16:48:41 | 16 | 923,60 |
11.09.24 16:48:41 | 23 | 923,60 |
11.09.24 16:48:11 | 2 | 923,20 |
11.09.24 16:47:18 | 62 | 923,00 |
11.09.24 16:47:18 | 100 | 923,00 |
11.09.24 16:46:05 | 19 | 923,20 |
11.09.24 16:46:05 | 7 | 923,20 |
11.09.24 16:45:57 | 14 | 923,40 |
11.09.24 16:45:56 | 12 | 923,40 |
11.09.24 16:45:56 | 49 | 923,20 |
11.09.24 16:45:02 | 49 | 922,60 |
11.09.24 16:45:02 | 44 | 922,40 |
11.09.24 16:44:12 | 23 | 922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:12 | 3 | 922,00 |
11.09.24 16:44:05 | 6 | 922,20 |
11.09.24 16:44:05 | 51 | 922,20 |
11.09.24 16:44:05 | 19 | 922,20 |
11.09.24 16:44:05 | 18 | 922,20 |
11.09.24 16:44:05 | 6 | 922,60 |
11.09.24 16:43:52 | 19 | 922,00 |
11.09.24 16:43:52 | 29 | 922,00 |
11.09.24 16:43:52 | 3 | 922,00 |
11.09.24 16:43:52 | 3 | 922,00 |
11.09.24 16:43:25 | 12 | 922,60 |
11.09.24 16:43:25 | 6 | 922,20 |
11.09.24 16:43:25 | 19 | 922,40 |
11.09.24 16:43:21 | 41 | 922,80 |
11.09.24 16:43:21 | 18 | 922,80 |