Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:36 | 19 | 923,80 |
11.09.24 16:21:36 | 37 | 923,80 |
11.09.24 16:20:56 | 50 | 923,60 |
11.09.24 16:20:56 | 20 | 923,60 |
11.09.24 16:20:56 | 19 | 923,60 |
11.09.24 16:20:01 | 41 | 923,40 |
11.09.24 16:19:25 | 6 | 923,40 |
11.09.24 16:19:25 | 11 | 923,40 |
11.09.24 16:19:25 | 12 | 923,40 |
11.09.24 16:19:16 | 4 | 923,80 |
11.09.24 16:19:15 | 22 | 924,00 |
11.09.24 16:19:14 | 4 | 923,80 |
11.09.24 16:19:14 | 15 | 923,80 |
11.09.24 16:19:14 | 18 | 924,00 |
11.09.24 16:19:14 | 52 | 923,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:14 | 32 | 923,80 |
11.09.24 16:19:14 | 30 | 924,00 |
11.09.24 16:19:14 | 19 | 924,00 |
11.09.24 16:19:14 | 48 | 924,00 |
11.09.24 16:19:14 | 51 | 924,00 |
11.09.24 16:19:14 | 45 | 924,00 |
11.09.24 16:19:14 | 31 | 924,20 |
11.09.24 16:19:14 | 48 | 924,20 |
11.09.24 16:19:14 | 51 | 924,20 |
11.09.24 16:19:14 | 19 | 924,20 |
11.09.24 16:19:14 | 51 | 924,40 |
11.09.24 16:19:14 | 19 | 924,40 |
11.09.24 16:18:03 | 1 | 924,00 |
11.09.24 16:17:14 | 19 | 924,20 |
11.09.24 16:17:05 | 5 | 924,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:32 | 10 | 925,00 |
11.09.24 16:14:46 | 41 | 925,40 |
11.09.24 16:14:16 | 3 | 926,00 |
11.09.24 16:14:16 | 17 | 926,00 |
11.09.24 16:14:15 | 6 | 925,60 |
11.09.24 16:14:15 | 225 | 925,60 |
11.09.24 16:14:15 | 41 | 925,60 |
11.09.24 16:14:15 | 26 | 925,60 |
11.09.24 16:13:51 | 20 | 925,80 |
11.09.24 16:12:20 | 38 | 926,20 |
11.09.24 16:11:42 | 4 | 926,20 |
11.09.24 16:11:34 | 4 | 926,20 |
11.09.24 16:11:33 | 4 | 926,20 |
11.09.24 16:11:08 | 19 | 925,60 |
11.09.24 16:11:08 | 60 | 925,60 |