Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:29 | 9 | 956,60 |
16.09.24 13:00:29 | 3 | 956,80 |
16.09.24 13:00:24 | 18 | 957,00 |
16.09.24 13:00:22 | 20 | 956,20 |
16.09.24 13:00:20 | 1 | 956,80 |
16.09.24 13:00:20 | 77 | 956,80 |
16.09.24 13:00:20 | 41 | 956,80 |
16.09.24 13:00:16 | 24 | 956,60 |
16.09.24 13:00:16 | 9 | 956,60 |
16.09.24 13:00:14 | 12 | 956,60 |
16.09.24 13:00:14 | 8 | 956,40 |
16.09.24 13:00:14 | 49 | 956,40 |
16.09.24 13:00:12 | 18 | 956,40 |
16.09.24 13:00:12 | 38 | 956,40 |
16.09.24 13:00:06 | 17 | 956,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:06 | 18 | 955,80 |
16.09.24 13:00:05 | 17 | 955,60 |
16.09.24 13:00:05 | 5 | 955,20 |
16.09.24 13:00:05 | 34 | 955,20 |
16.09.24 13:00:05 | 64 | 955,00 |
16.09.24 13:00:05 | 993 | 955,00 |
16.09.24 13:00:05 | 95 | 955,00 |
16.09.24 13:00:05 | 39 | 955,00 |
16.09.24 13:00:05 | 56 | 955,00 |
16.09.24 13:00:05 | 14 | 955,00 |
16.09.24 13:00:05 | 50 | 955,00 |
16.09.24 13:00:05 | 18 | 955,00 |
16.09.24 13:00:05 | 9 | 955,00 |
16.09.24 13:00:05 | 7 | 955,00 |
16.09.24 13:00:04 | 11 | 955,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:04 | 79 | 955,00 |
16.09.24 13:00:04 | 16 | 955,00 |
16.09.24 13:00:04 | 82 | 955,00 |
16.09.24 13:00:04 | 3 | 955,00 |
16.09.24 13:00:04 | 5 | 955,00 |
16.09.24 13:00:04 | 5 | 955,00 |
16.09.24 13:00:04 | 63 | 955,00 |
16.09.24 13:00:04 | 5 | 955,00 |
16.09.24 13:00:04 | 90 | 955,00 |
16.09.24 13:00:04 | 18 | 955,00 |
16.09.24 13:00:04 | 37 | 955,00 |
16.09.24 13:00:04 | 40 | 955,00 |
16.09.24 13:00:04 | 28 | 955,00 |
16.09.24 13:00:04 | 46 | 955,00 |
16.09.24 13:00:04 | 23 | 955,00 |