Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:11 | 1 | 952,40 |
16.09.24 12:02:11 | 47 | 952,40 |
16.09.24 12:02:11 | 28 | 952,60 |
16.09.24 12:02:11 | 49 | 952,40 |
16.09.24 12:02:11 | 47 | 952,40 |
16.09.24 12:02:11 | 8 | 952,40 |
16.09.24 12:02:11 | 47 | 952,40 |
16.09.24 12:02:11 | 1 | 952,20 |
16.09.24 12:00:29 | 16 | 952,20 |
16.09.24 11:59:08 | 3 | 951,80 |
16.09.24 11:57:44 | 24 | 952,00 |
16.09.24 11:57:44 | 23 | 952,00 |
16.09.24 11:57:44 | 41 | 952,00 |
16.09.24 11:57:11 | 3 | 952,20 |
16.09.24 11:57:10 | 41 | 952,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:19 | 1 | 951,80 |
16.09.24 11:56:19 | 42 | 951,80 |
16.09.24 11:56:19 | 7 | 951,80 |
16.09.24 11:56:17 | 23 | 951,60 |
16.09.24 11:56:17 | 41 | 951,60 |
16.09.24 11:56:17 | 49 | 951,60 |
16.09.24 11:56:17 | 10 | 951,60 |
16.09.24 11:56:17 | 30 | 951,60 |
16.09.24 11:56:17 | 5 | 951,40 |
16.09.24 11:50:27 | 24 | 951,00 |
16.09.24 11:50:03 | 1 | 951,20 |
16.09.24 11:50:03 | 2 | 951,20 |
16.09.24 11:50:03 | 21 | 951,20 |
16.09.24 11:50:03 | 24 | 951,20 |
16.09.24 11:50:03 | 39 | 951,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:48 | 7 | 951,40 |
16.09.24 11:49:31 | 1 | 951,40 |
16.09.24 11:49:00 | 7 | 951,40 |
16.09.24 11:49:00 | 4 | 951,40 |
16.09.24 11:49:00 | 29 | 951,40 |
16.09.24 11:48:59 | 5 | 951,20 |
16.09.24 11:48:59 | 43 | 951,20 |
16.09.24 11:48:59 | 45 | 950,80 |
16.09.24 11:48:59 | 1 | 950,80 |
16.09.24 11:48:59 | 19 | 950,80 |
16.09.24 11:48:59 | 10 | 950,80 |
16.09.24 11:48:59 | 51 | 951,00 |
16.09.24 11:48:59 | 19 | 951,00 |
16.09.24 11:48:59 | 39 | 951,00 |
16.09.24 11:48:59 | 10 | 951,00 |