Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:12 | 21 | 950,20 |
16.09.24 11:43:12 | 44 | 950,20 |
16.09.24 11:43:12 | 10 | 950,00 |
16.09.24 11:43:12 | 48 | 950,00 |
16.09.24 11:43:12 | 12 | 950,00 |
16.09.24 11:43:12 | 5 | 950,00 |
16.09.24 11:43:12 | 6 | 950,00 |
16.09.24 11:43:12 | 24 | 950,00 |
16.09.24 11:43:12 | 276 | 950,00 |
16.09.24 11:43:12 | 180 | 950,00 |
16.09.24 11:43:12 | 590 | 950,00 |
16.09.24 11:43:12 | 339 | 950,00 |
16.09.24 11:43:12 | 500 | 950,00 |
16.09.24 11:43:12 | 6 | 950,00 |
16.09.24 11:43:12 | 25 | 950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:12 | 3 | 950,00 |
16.09.24 11:43:12 | 13 | 950,00 |
16.09.24 11:43:12 | 5 | 950,00 |
16.09.24 11:43:12 | 10 | 950,00 |
16.09.24 11:43:12 | 105 | 950,00 |
16.09.24 11:43:12 | 118 | 950,00 |
16.09.24 11:43:12 | 314 | 950,00 |
16.09.24 11:43:12 | 95 | 949,80 |
16.09.24 11:43:12 | 7 | 949,80 |
16.09.24 11:43:12 | 236 | 950,00 |
16.09.24 11:43:12 | 20 | 950,00 |
16.09.24 11:43:12 | 78 | 950,00 |
16.09.24 11:43:12 | 22 | 950,00 |
16.09.24 11:43:12 | 50 | 949,80 |
16.09.24 11:43:12 | 14 | 949,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:12 | 75 | 949,80 |
16.09.24 11:43:12 | 12 | 949,80 |
16.09.24 11:43:12 | 21 | 949,80 |
16.09.24 11:43:12 | 1 | 949,80 |
16.09.24 11:43:12 | 50 | 949,80 |
16.09.24 11:43:12 | 78 | 949,80 |
16.09.24 11:42:39 | 23 | 949,80 |
16.09.24 11:42:39 | 20 | 949,80 |
16.09.24 11:42:39 | 15 | 949,80 |
16.09.24 11:42:39 | 1 | 949,80 |
16.09.24 11:42:39 | 21 | 949,80 |
16.09.24 11:42:39 | 50 | 949,80 |
16.09.24 11:42:39 | 25 | 949,80 |
16.09.24 11:42:39 | 9 | 949,80 |
16.09.24 11:42:39 | 14 | 949,80 |