Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:25 | 8 | 947,40 |
16.09.24 11:03:25 | 8 | 947,40 |
16.09.24 11:03:25 | 7 | 947,40 |
16.09.24 11:03:25 | 20 | 947,40 |
16.09.24 11:03:25 | 45 | 947,40 |
16.09.24 11:03:25 | 9 | 947,60 |
16.09.24 11:03:25 | 7 | 947,60 |
16.09.24 11:03:25 | 64 | 947,60 |
16.09.24 11:03:25 | 9 | 947,60 |
16.09.24 11:03:25 | 8 | 947,80 |
16.09.24 11:03:25 | 7 | 947,80 |
16.09.24 11:03:25 | 45 | 948,00 |
16.09.24 11:03:25 | 9 | 947,40 |
16.09.24 11:03:25 | 8 | 947,40 |
16.09.24 11:03:25 | 8 | 947,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:25 | 50 | 947,40 |
16.09.24 11:03:25 | 20 | 947,40 |
16.09.24 11:03:25 | 45 | 947,40 |
16.09.24 11:03:25 | 9 | 947,60 |
16.09.24 11:03:25 | 7 | 947,60 |
16.09.24 11:03:25 | 9 | 947,60 |
16.09.24 11:03:25 | 50 | 947,60 |
16.09.24 11:03:25 | 20 | 947,60 |
16.09.24 11:03:25 | 45 | 947,60 |
16.09.24 11:03:25 | 128 | 947,80 |
16.09.24 11:03:25 | 9 | 947,80 |
16.09.24 11:03:25 | 8 | 947,80 |
16.09.24 11:03:25 | 9 | 947,80 |
16.09.24 11:03:25 | 50 | 947,80 |
16.09.24 11:03:25 | 21 | 947,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:25 | 45 | 947,80 |
16.09.24 11:03:25 | 7 | 948,00 |
16.09.24 11:03:25 | 9 | 948,00 |
16.09.24 11:03:25 | 9 | 948,00 |
16.09.24 11:03:25 | 50 | 948,00 |
16.09.24 11:03:25 | 21 | 948,00 |
16.09.24 11:03:25 | 45 | 948,00 |
16.09.24 11:03:25 | 49 | 948,20 |
16.09.24 11:03:25 | 7 | 948,20 |
16.09.24 11:03:25 | 7 | 948,20 |
16.09.24 11:03:25 | 8 | 948,20 |
16.09.24 11:03:25 | 20 | 948,20 |
16.09.24 11:03:25 | 50 | 948,40 |
16.09.24 11:03:25 | 21 | 948,40 |
16.09.24 11:03:25 | 49 | 948,40 |