Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:23 | 19 | 946,00 |
16.09.24 11:08:23 | 61 | 946,20 |
16.09.24 11:08:23 | 20 | 946,20 |
16.09.24 11:07:55 | 20 | 946,00 |
16.09.24 11:07:54 | 20 | 945,80 |
16.09.24 11:07:54 | 20 | 946,00 |
16.09.24 11:07:54 | 11 | 945,60 |
16.09.24 11:07:54 | 20 | 945,60 |
16.09.24 11:07:46 | 1 | 946,40 |
16.09.24 11:06:54 | 15 | 947,00 |
16.09.24 11:06:54 | 7 | 947,00 |
16.09.24 11:06:07 | 3 | 947,20 |
16.09.24 11:06:07 | 21 | 947,20 |
16.09.24 11:05:45 | 11 | 946,80 |
16.09.24 11:05:40 | 39 | 947,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:38 | 13 | 948,00 |
16.09.24 11:05:38 | 20 | 948,00 |
16.09.24 11:05:38 | 8 | 948,20 |
16.09.24 11:05:38 | 12 | 948,20 |
16.09.24 11:05:38 | 49 | 948,20 |
16.09.24 11:05:38 | 48 | 948,20 |
16.09.24 11:05:38 | 23 | 948,20 |
16.09.24 11:05:38 | 4 | 948,20 |
16.09.24 11:04:32 | 21 | 948,40 |
16.09.24 11:04:32 | 20 | 948,40 |
16.09.24 11:04:32 | 20 | 948,40 |
16.09.24 11:04:32 | 39 | 948,40 |
16.09.24 11:04:30 | 23 | 948,80 |
16.09.24 11:04:30 | 1 | 948,80 |
16.09.24 11:04:30 | 12 | 948,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:30 | 46 | 948,80 |
16.09.24 11:03:32 | 16 | 949,40 |
16.09.24 11:03:32 | 21 | 949,40 |
16.09.24 11:03:32 | 35 | 949,40 |
16.09.24 11:03:31 | 3 | 949,20 |
16.09.24 11:03:29 | 20 | 949,00 |
16.09.24 11:03:27 | 5 | 948,60 |
16.09.24 11:03:27 | 39 | 948,60 |
16.09.24 11:03:27 | 29 | 948,60 |
16.09.24 11:03:26 | 11 | 948,00 |
16.09.24 11:03:25 | 20 | 948,40 |
16.09.24 11:03:25 | 47 | 948,20 |
16.09.24 11:03:25 | 37 | 947,60 |
16.09.24 11:03:25 | 40 | 947,60 |
16.09.24 11:03:25 | 64 | 947,40 |